Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 02-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
160.95 |
161.18 |
0.23 |
0.1% |
160.97 |
High |
161.13 |
162.35 |
1.22 |
0.8% |
161.19 |
Low |
160.95 |
161.18 |
0.23 |
0.1% |
160.95 |
Close |
161.00 |
162.08 |
1.08 |
0.7% |
161.00 |
Range |
0.18 |
1.17 |
0.99 |
550.0% |
0.24 |
ATR |
0.41 |
0.48 |
0.07 |
16.2% |
0.00 |
Volume |
95 |
58 |
-37 |
-38.9% |
103 |
|
Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.38 |
164.90 |
162.72 |
|
R3 |
164.21 |
163.73 |
162.40 |
|
R2 |
163.04 |
163.04 |
162.29 |
|
R1 |
162.56 |
162.56 |
162.19 |
162.80 |
PP |
161.87 |
161.87 |
161.87 |
161.99 |
S1 |
161.39 |
161.39 |
161.97 |
161.63 |
S2 |
160.70 |
160.70 |
161.87 |
|
S3 |
159.53 |
160.22 |
161.76 |
|
S4 |
158.36 |
159.05 |
161.44 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.77 |
161.62 |
161.13 |
|
R3 |
161.53 |
161.38 |
161.07 |
|
R2 |
161.29 |
161.29 |
161.04 |
|
R1 |
161.14 |
161.14 |
161.02 |
161.22 |
PP |
161.05 |
161.05 |
161.05 |
161.08 |
S1 |
160.90 |
160.90 |
160.98 |
160.98 |
S2 |
160.81 |
160.81 |
160.96 |
|
S3 |
160.57 |
160.66 |
160.93 |
|
S4 |
160.33 |
160.42 |
160.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.32 |
2.618 |
165.41 |
1.618 |
164.24 |
1.000 |
163.52 |
0.618 |
163.07 |
HIGH |
162.35 |
0.618 |
161.90 |
0.500 |
161.77 |
0.382 |
161.63 |
LOW |
161.18 |
0.618 |
160.46 |
1.000 |
160.01 |
1.618 |
159.29 |
2.618 |
158.12 |
4.250 |
156.21 |
|
|
Fisher Pivots for day following 02-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
161.98 |
161.94 |
PP |
161.87 |
161.79 |
S1 |
161.77 |
161.65 |
|