Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 20-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
160.81 |
161.15 |
0.34 |
0.2% |
160.89 |
High |
161.25 |
161.15 |
-0.10 |
-0.1% |
160.94 |
Low |
160.81 |
161.00 |
0.19 |
0.1% |
160.25 |
Close |
160.84 |
161.02 |
0.18 |
0.1% |
160.65 |
Range |
0.44 |
0.15 |
-0.29 |
-65.9% |
0.69 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.3% |
0.00 |
Volume |
7 |
6 |
-1 |
-14.3% |
39 |
|
Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.51 |
161.41 |
161.10 |
|
R3 |
161.36 |
161.26 |
161.06 |
|
R2 |
161.21 |
161.21 |
161.05 |
|
R1 |
161.11 |
161.11 |
161.03 |
161.09 |
PP |
161.06 |
161.06 |
161.06 |
161.04 |
S1 |
160.96 |
160.96 |
161.01 |
160.94 |
S2 |
160.91 |
160.91 |
160.99 |
|
S3 |
160.76 |
160.81 |
160.98 |
|
S4 |
160.61 |
160.66 |
160.94 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.68 |
162.36 |
161.03 |
|
R3 |
161.99 |
161.67 |
160.84 |
|
R2 |
161.30 |
161.30 |
160.78 |
|
R1 |
160.98 |
160.98 |
160.71 |
160.80 |
PP |
160.61 |
160.61 |
160.61 |
160.52 |
S1 |
160.29 |
160.29 |
160.59 |
160.11 |
S2 |
159.92 |
159.92 |
160.52 |
|
S3 |
159.23 |
159.60 |
160.46 |
|
S4 |
158.54 |
158.91 |
160.27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.79 |
2.618 |
161.54 |
1.618 |
161.39 |
1.000 |
161.30 |
0.618 |
161.24 |
HIGH |
161.15 |
0.618 |
161.09 |
0.500 |
161.08 |
0.382 |
161.06 |
LOW |
161.00 |
0.618 |
160.91 |
1.000 |
160.85 |
1.618 |
160.76 |
2.618 |
160.61 |
4.250 |
160.36 |
|
|
Fisher Pivots for day following 20-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
161.08 |
161.01 |
PP |
161.06 |
161.01 |
S1 |
161.04 |
161.00 |
|