Dow Jones EURO STOXX 50 Index Future June 2019


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 3,237.0 3,245.0 8.0 0.2% 3,302.0
High 3,265.0 3,258.0 -7.0 -0.2% 3,341.0
Low 3,222.0 3,235.0 13.0 0.4% 3,214.0
Close 3,242.0 3,241.0 -1.0 0.0% 3,221.0
Range 43.0 23.0 -20.0 -46.5% 127.0
ATR 37.3 36.3 -1.0 -2.7% 0.0
Volume 781,340 935,456 154,116 19.7% 5,698,528
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,313.7 3,300.3 3,253.7
R3 3,290.7 3,277.3 3,247.3
R2 3,267.7 3,267.7 3,245.2
R1 3,254.3 3,254.3 3,243.1 3,249.5
PP 3,244.7 3,244.7 3,244.7 3,242.3
S1 3,231.3 3,231.3 3,238.9 3,226.5
S2 3,221.7 3,221.7 3,236.8
S3 3,198.7 3,208.3 3,234.7
S4 3,175.7 3,185.3 3,228.4
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 3,639.7 3,557.3 3,290.9
R3 3,512.7 3,430.3 3,255.9
R2 3,385.7 3,385.7 3,244.3
R1 3,303.3 3,303.3 3,232.6 3,281.0
PP 3,258.7 3,258.7 3,258.7 3,247.5
S1 3,176.3 3,176.3 3,209.4 3,154.0
S2 3,131.7 3,131.7 3,197.7
S3 3,004.7 3,049.3 3,186.1
S4 2,877.7 2,922.3 3,151.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,303.0 3,201.0 102.0 3.1% 43.8 1.4% 39% False False 946,721
10 3,341.0 3,201.0 140.0 4.3% 38.8 1.2% 29% False False 1,021,465
20 3,341.0 3,188.0 153.0 4.7% 35.4 1.1% 35% False False 933,855
40 3,341.0 3,039.0 302.0 9.3% 32.0 1.0% 67% False False 479,404
60 3,341.0 2,881.0 460.0 14.2% 32.3 1.0% 78% False False 324,573
80 3,341.0 2,814.0 527.0 16.3% 35.6 1.1% 81% False False 246,274
100 3,341.0 2,814.0 527.0 16.3% 32.9 1.0% 81% False False 198,037
120 3,341.0 2,814.0 527.0 16.3% 33.9 1.0% 81% False False 166,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,355.8
2.618 3,318.2
1.618 3,295.2
1.000 3,281.0
0.618 3,272.2
HIGH 3,258.0
0.618 3,249.2
0.500 3,246.5
0.382 3,243.8
LOW 3,235.0
0.618 3,220.8
1.000 3,212.0
1.618 3,197.8
2.618 3,174.8
4.250 3,137.3
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 3,246.5 3,240.2
PP 3,244.7 3,239.3
S1 3,242.8 3,238.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.