| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
3,157.0 |
3,165.0 |
8.0 |
0.3% |
3,062.0 |
| High |
3,162.0 |
3,165.0 |
3.0 |
0.1% |
3,160.0 |
| Low |
3,151.0 |
3,136.0 |
-15.0 |
-0.5% |
3,062.0 |
| Close |
3,157.0 |
3,151.0 |
-6.0 |
-0.2% |
3,156.0 |
| Range |
11.0 |
29.0 |
18.0 |
163.6% |
98.0 |
| ATR |
36.7 |
36.2 |
-0.6 |
-1.5% |
0.0 |
| Volume |
1,862 |
143 |
-1,719 |
-92.3% |
287,581 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,237.7 |
3,223.3 |
3,167.0 |
|
| R3 |
3,208.7 |
3,194.3 |
3,159.0 |
|
| R2 |
3,179.7 |
3,179.7 |
3,156.3 |
|
| R1 |
3,165.3 |
3,165.3 |
3,153.7 |
3,158.0 |
| PP |
3,150.7 |
3,150.7 |
3,150.7 |
3,147.0 |
| S1 |
3,136.3 |
3,136.3 |
3,148.3 |
3,129.0 |
| S2 |
3,121.7 |
3,121.7 |
3,145.7 |
|
| S3 |
3,092.7 |
3,107.3 |
3,143.0 |
|
| S4 |
3,063.7 |
3,078.3 |
3,135.1 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,420.0 |
3,386.0 |
3,209.9 |
|
| R3 |
3,322.0 |
3,288.0 |
3,183.0 |
|
| R2 |
3,224.0 |
3,224.0 |
3,174.0 |
|
| R1 |
3,190.0 |
3,190.0 |
3,165.0 |
3,207.0 |
| PP |
3,126.0 |
3,126.0 |
3,126.0 |
3,134.5 |
| S1 |
3,092.0 |
3,092.0 |
3,147.0 |
3,109.0 |
| S2 |
3,028.0 |
3,028.0 |
3,138.0 |
|
| S3 |
2,930.0 |
2,994.0 |
3,129.1 |
|
| S4 |
2,832.0 |
2,896.0 |
3,102.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,165.0 |
3,091.0 |
74.0 |
2.3% |
33.0 |
1.0% |
81% |
True |
False |
45,032 |
| 10 |
3,165.0 |
3,039.0 |
126.0 |
4.0% |
31.4 |
1.0% |
89% |
True |
False |
30,193 |
| 20 |
3,165.0 |
3,003.0 |
162.0 |
5.1% |
30.8 |
1.0% |
91% |
True |
False |
26,086 |
| 40 |
3,165.0 |
2,814.0 |
351.0 |
11.1% |
36.3 |
1.2% |
96% |
True |
False |
15,560 |
| 60 |
3,165.0 |
2,814.0 |
351.0 |
11.1% |
35.3 |
1.1% |
96% |
True |
False |
14,361 |
| 80 |
3,165.0 |
2,814.0 |
351.0 |
11.1% |
33.7 |
1.1% |
96% |
True |
False |
11,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,288.3 |
|
2.618 |
3,240.9 |
|
1.618 |
3,211.9 |
|
1.000 |
3,194.0 |
|
0.618 |
3,182.9 |
|
HIGH |
3,165.0 |
|
0.618 |
3,153.9 |
|
0.500 |
3,150.5 |
|
0.382 |
3,147.1 |
|
LOW |
3,136.0 |
|
0.618 |
3,118.1 |
|
1.000 |
3,107.0 |
|
1.618 |
3,089.1 |
|
2.618 |
3,060.1 |
|
4.250 |
3,012.8 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3,150.8 |
3,143.3 |
| PP |
3,150.7 |
3,135.7 |
| S1 |
3,150.5 |
3,128.0 |
|