| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3,048.0 |
3,058.0 |
10.0 |
0.3% |
3,034.0 |
| High |
3,072.0 |
3,083.0 |
11.0 |
0.4% |
3,075.0 |
| Low |
3,045.0 |
3,058.0 |
13.0 |
0.4% |
3,000.0 |
| Close |
3,060.0 |
3,064.0 |
4.0 |
0.1% |
3,071.0 |
| Range |
27.0 |
25.0 |
-2.0 |
-7.4% |
75.0 |
| ATR |
39.6 |
38.5 |
-1.0 |
-2.6% |
0.0 |
| Volume |
227 |
198,986 |
198,759 |
87,559.0% |
17,835 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,143.3 |
3,128.7 |
3,077.8 |
|
| R3 |
3,118.3 |
3,103.7 |
3,070.9 |
|
| R2 |
3,093.3 |
3,093.3 |
3,068.6 |
|
| R1 |
3,078.7 |
3,078.7 |
3,066.3 |
3,086.0 |
| PP |
3,068.3 |
3,068.3 |
3,068.3 |
3,072.0 |
| S1 |
3,053.7 |
3,053.7 |
3,061.7 |
3,061.0 |
| S2 |
3,043.3 |
3,043.3 |
3,059.4 |
|
| S3 |
3,018.3 |
3,028.7 |
3,057.1 |
|
| S4 |
2,993.3 |
3,003.7 |
3,050.3 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.7 |
3,247.3 |
3,112.3 |
|
| R3 |
3,198.7 |
3,172.3 |
3,091.6 |
|
| R2 |
3,123.7 |
3,123.7 |
3,084.8 |
|
| R1 |
3,097.3 |
3,097.3 |
3,077.9 |
3,110.5 |
| PP |
3,048.7 |
3,048.7 |
3,048.7 |
3,055.3 |
| S1 |
3,022.3 |
3,022.3 |
3,064.1 |
3,035.5 |
| S2 |
2,973.7 |
2,973.7 |
3,057.3 |
|
| S3 |
2,898.7 |
2,947.3 |
3,050.4 |
|
| S4 |
2,823.7 |
2,872.3 |
3,029.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,083.0 |
3,016.0 |
67.0 |
2.2% |
26.6 |
0.9% |
72% |
True |
False |
40,582 |
| 10 |
3,083.0 |
2,960.0 |
123.0 |
4.0% |
28.8 |
0.9% |
85% |
True |
False |
22,067 |
| 20 |
3,083.0 |
2,858.0 |
225.0 |
7.3% |
32.1 |
1.0% |
92% |
True |
False |
14,796 |
| 40 |
3,141.0 |
2,814.0 |
327.0 |
10.7% |
38.8 |
1.3% |
76% |
False |
False |
13,102 |
| 60 |
3,152.0 |
2,814.0 |
338.0 |
11.0% |
33.1 |
1.1% |
74% |
False |
False |
10,390 |
| 80 |
3,287.0 |
2,814.0 |
473.0 |
15.4% |
34.6 |
1.1% |
53% |
False |
False |
9,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,189.3 |
|
2.618 |
3,148.5 |
|
1.618 |
3,123.5 |
|
1.000 |
3,108.0 |
|
0.618 |
3,098.5 |
|
HIGH |
3,083.0 |
|
0.618 |
3,073.5 |
|
0.500 |
3,070.5 |
|
0.382 |
3,067.6 |
|
LOW |
3,058.0 |
|
0.618 |
3,042.6 |
|
1.000 |
3,033.0 |
|
1.618 |
3,017.6 |
|
2.618 |
2,992.6 |
|
4.250 |
2,951.8 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3,070.5 |
3,062.8 |
| PP |
3,068.3 |
3,061.7 |
| S1 |
3,066.2 |
3,060.5 |
|