| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2,972.0 |
2,927.0 |
-45.0 |
-1.5% |
3,128.0 |
| High |
2,994.0 |
2,954.0 |
-40.0 |
-1.3% |
3,141.0 |
| Low |
2,940.0 |
2,909.0 |
-31.0 |
-1.1% |
2,934.0 |
| Close |
2,965.0 |
2,911.0 |
-54.0 |
-1.8% |
2,965.0 |
| Range |
54.0 |
45.0 |
-9.0 |
-16.7% |
207.0 |
| ATR |
44.8 |
45.6 |
0.8 |
1.8% |
0.0 |
| Volume |
935 |
57,861 |
56,926 |
6,088.3% |
99,398 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,059.7 |
3,030.3 |
2,935.8 |
|
| R3 |
3,014.7 |
2,985.3 |
2,923.4 |
|
| R2 |
2,969.7 |
2,969.7 |
2,919.3 |
|
| R1 |
2,940.3 |
2,940.3 |
2,915.1 |
2,932.5 |
| PP |
2,924.7 |
2,924.7 |
2,924.7 |
2,920.8 |
| S1 |
2,895.3 |
2,895.3 |
2,906.9 |
2,887.5 |
| S2 |
2,879.7 |
2,879.7 |
2,902.8 |
|
| S3 |
2,834.7 |
2,850.3 |
2,898.6 |
|
| S4 |
2,789.7 |
2,805.3 |
2,886.3 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,634.3 |
3,506.7 |
3,078.9 |
|
| R3 |
3,427.3 |
3,299.7 |
3,021.9 |
|
| R2 |
3,220.3 |
3,220.3 |
3,003.0 |
|
| R1 |
3,092.7 |
3,092.7 |
2,984.0 |
3,053.0 |
| PP |
3,013.3 |
3,013.3 |
3,013.3 |
2,993.5 |
| S1 |
2,885.7 |
2,885.7 |
2,946.0 |
2,846.0 |
| S2 |
2,806.3 |
2,806.3 |
2,927.1 |
|
| S3 |
2,599.3 |
2,678.7 |
2,908.1 |
|
| S4 |
2,392.3 |
2,471.7 |
2,851.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,098.0 |
2,909.0 |
189.0 |
6.5% |
49.6 |
1.7% |
1% |
False |
True |
31,440 |
| 10 |
3,141.0 |
2,909.0 |
232.0 |
8.0% |
35.9 |
1.2% |
1% |
False |
True |
17,479 |
| 20 |
3,141.0 |
2,909.0 |
232.0 |
8.0% |
31.5 |
1.1% |
1% |
False |
True |
12,824 |
| 40 |
3,152.0 |
2,909.0 |
243.0 |
8.3% |
29.0 |
1.0% |
1% |
False |
True |
7,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,145.3 |
|
2.618 |
3,071.8 |
|
1.618 |
3,026.8 |
|
1.000 |
2,999.0 |
|
0.618 |
2,981.8 |
|
HIGH |
2,954.0 |
|
0.618 |
2,936.8 |
|
0.500 |
2,931.5 |
|
0.382 |
2,926.2 |
|
LOW |
2,909.0 |
|
0.618 |
2,881.2 |
|
1.000 |
2,864.0 |
|
1.618 |
2,836.2 |
|
2.618 |
2,791.2 |
|
4.250 |
2,717.8 |
|
|