COMEX Gold Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 1,309.4 1,311.8 2.4 0.2% 1,305.5 High 1,316.9 1,323.3 6.4 0.5% 1,317.9 Low 1,308.2 1,304.3 -3.9 -0.3% 1,297.1 Close 1,312.7 1,307.8 -4.9 -0.4% 1,308.9 Range 8.7 19.0 10.3 118.4% 20.8 ATR 11.9 12.4 0.5 4.2% 0.0 Volume 34,041 55,444 21,403 62.9% 176,697
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 1,368.8 1,357.3 1,318.3 R3 1,349.8 1,338.3 1,313.0 R2 1,330.8 1,330.8 1,311.3 R1 1,319.3 1,319.3 1,309.5 1,315.6 PP 1,311.8 1,311.8 1,311.8 1,309.9 S1 1,300.3 1,300.3 1,306.1 1,296.6 S2 1,292.8 1,292.8 1,304.3 S3 1,273.8 1,281.3 1,302.6 S4 1,254.8 1,262.3 1,297.4	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 1,370.4 1,360.4 1,320.3 R3 1,349.6 1,339.6 1,314.6 R2 1,328.8 1,328.8 1,312.7 R1 1,318.8 1,318.8 1,310.8 1,323.8 PP 1,308.0 1,308.0 1,308.0 1,310.5 S1 1,298.0 1,298.0 1,307.0 1,303.0 S2 1,287.2 1,287.2 1,305.1 S3 1,266.4 1,277.2 1,303.2 S4 1,245.6 1,256.4 1,297.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,323.3 1,299.0 24.3 1.9% 13.2 1.0% 36% True False 37,003 10 1,323.3 1,287.5 35.8 2.7% 12.0 0.9% 57% True False 37,557 20 1,350.7 1,287.5 63.2 4.8% 12.5 1.0% 32% False False 25,385 40 1,356.0 1,287.5 68.5 5.2% 11.6 0.9% 30% False False 15,373 60 1,356.0 1,269.9 86.1 6.6% 11.1 0.8% 44% False False 11,520 80 1,356.0 1,228.9 127.1 9.7% 10.9 0.8% 62% False False 9,220 100 1,356.0 1,215.0 141.0 10.8% 10.8 0.8% 66% False False 7,965 120 1,356.0 1,201.6 154.4 11.8% 11.0 0.8% 69% False False 6,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,404.1 2.618 1,373.0 1.618 1,354.0 1.000 1,342.3 0.618 1,335.0 HIGH 1,323.3 0.618 1,316.0 0.500 1,313.8 0.382 1,311.6 LOW 1,304.3 0.618 1,292.6 1.000 1,285.3 1.618 1,273.6 2.618 1,254.6 4.250 1,223.6
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 1,313.8 1,313.8 PP 1,311.8 1,311.8 S1 1,309.8 1,309.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.