COMEX Gold Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1,322.0 1,301.0 -21.0 -1.6% 1,336.9
High 1,323.2 1,304.6 -18.6 -1.4% 1,341.4
Low 1,297.8 1,290.3 -7.5 -0.6% 1,297.8
Close 1,305.8 1,294.0 -11.8 -0.9% 1,305.8
Range 25.4 14.3 -11.1 -43.7% 43.6
ATR 12.8 13.0 0.2 1.5% 0.0
Volume 32,359 13,642 -18,717 -57.8% 72,656
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,339.2 1,330.9 1,301.9
R3 1,324.9 1,316.6 1,297.9
R2 1,310.6 1,310.6 1,296.6
R1 1,302.3 1,302.3 1,295.3 1,299.3
PP 1,296.3 1,296.3 1,296.3 1,294.8
S1 1,288.0 1,288.0 1,292.7 1,285.0
S2 1,282.0 1,282.0 1,291.4
S3 1,267.7 1,273.7 1,290.1
S4 1,253.4 1,259.4 1,286.1
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,445.8 1,419.4 1,329.8
R3 1,402.2 1,375.8 1,317.8
R2 1,358.6 1,358.6 1,313.8
R1 1,332.2 1,332.2 1,309.8 1,323.6
PP 1,315.0 1,315.0 1,315.0 1,310.7
S1 1,288.6 1,288.6 1,301.8 1,280.0
S2 1,271.4 1,271.4 1,297.8
S3 1,227.8 1,245.0 1,293.8
S4 1,184.2 1,201.4 1,281.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,338.8 1,290.3 48.5 3.7% 14.9 1.1% 8% False True 16,416
10 1,356.0 1,290.3 65.7 5.1% 14.4 1.1% 6% False True 11,051
20 1,356.0 1,290.3 65.7 5.1% 12.1 0.9% 6% False True 7,638
40 1,356.0 1,288.3 67.7 5.2% 11.3 0.9% 8% False False 6,726
60 1,356.0 1,249.0 107.0 8.3% 10.9 0.8% 42% False False 5,236
80 1,356.0 1,215.0 141.0 10.9% 10.7 0.8% 56% False False 4,706
100 1,356.0 1,205.4 150.6 11.6% 10.8 0.8% 59% False False 4,005
120 1,356.0 1,201.6 154.4 11.9% 10.9 0.8% 60% False False 3,523
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,365.4
2.618 1,342.0
1.618 1,327.7
1.000 1,318.9
0.618 1,313.4
HIGH 1,304.6
0.618 1,299.1
0.500 1,297.5
0.382 1,295.8
LOW 1,290.3
0.618 1,281.5
1.000 1,276.0
1.618 1,267.2
2.618 1,252.9
4.250 1,229.5
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1,297.5 1,312.9
PP 1,296.3 1,306.6
S1 1,295.2 1,300.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols