COMEX Gold Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary Previous Current 23-Jan-2019 24-Jan-2019 Change Change % Previous Week Open 1,296.6 1,294.5 -2.1 -0.2% 1,302.0 High 1,298.3 1,296.3 -2.0 -0.2% 1,309.0 Low 1,290.7 1,288.3 -2.4 -0.2% 1,292.6 Close 1,296.7 1,292.3 -4.4 -0.3% 1,295.2 Range 7.6 8.0 0.4 5.3% 16.4 ATR 10.1 10.0 -0.1 -1.2% 0.0 Volume 8,225 6,477 -1,748 -21.3% 23,678
Daily Pivots for day following 24-Jan-2019 Classic Woodie Camarilla DeMark R4 1,316.3 1,312.3 1,296.7 R3 1,308.3 1,304.3 1,294.5 R2 1,300.3 1,300.3 1,293.8 R1 1,296.3 1,296.3 1,293.0 1,294.3 PP 1,292.3 1,292.3 1,292.3 1,291.3 S1 1,288.3 1,288.3 1,291.6 1,286.3 S2 1,284.3 1,284.3 1,290.8 S3 1,276.3 1,280.3 1,290.1 S4 1,268.3 1,272.3 1,287.9	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 1,348.1 1,338.1 1,304.2 R3 1,331.7 1,321.7 1,299.7 R2 1,315.3 1,315.3 1,298.2 R1 1,305.3 1,305.3 1,296.7 1,302.1 PP 1,298.9 1,298.9 1,298.9 1,297.4 S1 1,288.9 1,288.9 1,293.7 1,285.7 S2 1,282.5 1,282.5 1,292.2 S3 1,266.1 1,272.5 1,290.7 S4 1,249.7 1,256.1 1,286.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,307.6 1,288.3 19.3 1.5% 8.4 0.7% 21% False True 5,887 10 1,310.5 1,288.3 22.2 1.7% 8.3 0.6% 18% False True 6,104 20 1,312.9 1,280.0 32.9 2.5% 9.9 0.8% 37% False False 4,346 40 1,312.9 1,228.9 84.0 6.5% 10.2 0.8% 75% False False 3,318 60 1,312.9 1,215.0 97.9 7.6% 10.2 0.8% 79% False False 3,252 80 1,312.9 1,205.0 107.9 8.3% 10.5 0.8% 81% False False 2,684 100 1,312.9 1,201.6 111.3 8.6% 10.4 0.8% 81% False False 2,322 120 1,312.9 1,184.8 128.1 9.9% 10.0 0.8% 84% False False 1,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,330.3 2.618 1,317.2 1.618 1,309.2 1.000 1,304.3 0.618 1,301.2 HIGH 1,296.3 0.618 1,293.2 0.500 1,292.3 0.382 1,291.4 LOW 1,288.3 0.618 1,283.4 1.000 1,280.3 1.618 1,275.4 2.618 1,267.4 4.250 1,254.3
Fisher Pivots for day following 24-Jan-2019 Pivot 1 day 3 day R1 1,292.3 1,293.3 PP 1,292.3 1,293.0 S1 1,292.3 1,292.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.