COMEX Gold Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary Previous Current 07-Jan-2019 08-Jan-2019 Change Change % Previous Week Open 1,298.9 1,303.7 4.8 0.4% 1,294.4 High 1,309.0 1,303.7 -5.3 -0.4% 1,312.9 Low 1,298.5 1,293.0 -5.5 -0.4% 1,291.0 Close 1,302.9 1,298.8 -4.1 -0.3% 1,298.7 Range 10.5 10.7 0.2 1.9% 21.9 ATR 11.6 11.5 -0.1 -0.5% 0.0 Volume 1,822 6,375 4,553 249.9% 8,608
Daily Pivots for day following 08-Jan-2019 Classic Woodie Camarilla DeMark R4 1,330.6 1,325.4 1,304.7 R3 1,319.9 1,314.7 1,301.7 R2 1,309.2 1,309.2 1,300.8 R1 1,304.0 1,304.0 1,299.8 1,301.3 PP 1,298.5 1,298.5 1,298.5 1,297.1 S1 1,293.3 1,293.3 1,297.8 1,290.6 S2 1,287.8 1,287.8 1,296.8 S3 1,277.1 1,282.6 1,295.9 S4 1,266.4 1,271.9 1,292.9	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 1,366.6 1,354.5 1,310.7 R3 1,344.7 1,332.6 1,304.7 R2 1,322.8 1,322.8 1,302.7 R1 1,310.7 1,310.7 1,300.7 1,316.8 PP 1,300.9 1,300.9 1,300.9 1,303.9 S1 1,288.8 1,288.8 1,296.7 1,294.9 S2 1,279.0 1,279.0 1,294.7 S3 1,257.1 1,266.9 1,292.7 S4 1,235.2 1,245.0 1,286.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,312.9 1,291.0 21.9 1.7% 12.5 1.0% 36% False False 2,987 10 1,312.9 1,274.8 38.1 2.9% 11.2 0.9% 63% False False 2,388 20 1,312.9 1,249.0 63.9 4.9% 10.8 0.8% 78% False False 2,498 40 1,312.9 1,215.0 97.9 7.5% 10.5 0.8% 86% False False 2,796 60 1,312.9 1,215.0 97.9 7.5% 10.4 0.8% 86% False False 2,283 80 1,312.9 1,201.6 111.3 8.6% 10.7 0.8% 87% False False 2,000 100 1,312.9 1,184.8 128.1 9.9% 10.4 0.8% 89% False False 1,721 120 1,312.9 1,184.8 128.1 9.9% 9.8 0.8% 89% False False 1,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,349.2 2.618 1,331.7 1.618 1,321.0 1.000 1,314.4 0.618 1,310.3 HIGH 1,303.7 0.618 1,299.6 0.500 1,298.4 0.382 1,297.1 LOW 1,293.0 0.618 1,286.4 1.000 1,282.3 1.618 1,275.7 2.618 1,265.0 4.250 1,247.5
Fisher Pivots for day following 08-Jan-2019 Pivot 1 day 3 day R1 1,298.7 1,302.0 PP 1,298.5 1,300.9 S1 1,298.4 1,299.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.