Trading Metrics calculated at close of trading on 20-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,266.5 |
1,259.7 |
-6.8 |
-0.5% |
1,269.1 |
High |
1,274.3 |
1,282.0 |
7.7 |
0.6% |
1,269.1 |
Low |
1,257.8 |
1,258.8 |
1.0 |
0.1% |
1,249.0 |
Close |
1,268.9 |
1,280.5 |
11.6 |
0.9% |
1,253.9 |
Range |
16.5 |
23.2 |
6.7 |
40.6% |
20.1 |
ATR |
10.1 |
11.0 |
0.9 |
9.3% |
0.0 |
Volume |
2,258 |
3,141 |
883 |
39.1% |
14,415 |
|
Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,343.4 |
1,335.1 |
1,293.3 |
|
R3 |
1,320.2 |
1,311.9 |
1,286.9 |
|
R2 |
1,297.0 |
1,297.0 |
1,284.8 |
|
R1 |
1,288.7 |
1,288.7 |
1,282.6 |
1,292.9 |
PP |
1,273.8 |
1,273.8 |
1,273.8 |
1,275.8 |
S1 |
1,265.5 |
1,265.5 |
1,278.4 |
1,269.7 |
S2 |
1,250.6 |
1,250.6 |
1,276.2 |
|
S3 |
1,227.4 |
1,242.3 |
1,274.1 |
|
S4 |
1,204.2 |
1,219.1 |
1,267.7 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,317.6 |
1,305.9 |
1,265.0 |
|
R3 |
1,297.5 |
1,285.8 |
1,259.4 |
|
R2 |
1,277.4 |
1,277.4 |
1,257.6 |
|
R1 |
1,265.7 |
1,265.7 |
1,255.7 |
1,261.5 |
PP |
1,257.3 |
1,257.3 |
1,257.3 |
1,255.3 |
S1 |
1,245.6 |
1,245.6 |
1,252.1 |
1,241.4 |
S2 |
1,237.2 |
1,237.2 |
1,250.2 |
|
S3 |
1,217.1 |
1,225.5 |
1,248.4 |
|
S4 |
1,197.0 |
1,205.4 |
1,242.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,282.0 |
1,249.0 |
33.0 |
2.6% |
13.5 |
1.1% |
95% |
True |
False |
2,381 |
10 |
1,282.0 |
1,249.0 |
33.0 |
2.6% |
10.7 |
0.8% |
95% |
True |
False |
2,761 |
20 |
1,282.0 |
1,228.9 |
53.1 |
4.1% |
10.2 |
0.8% |
97% |
True |
False |
2,322 |
40 |
1,282.0 |
1,215.0 |
67.0 |
5.2% |
10.4 |
0.8% |
98% |
True |
False |
2,633 |
60 |
1,282.0 |
1,201.6 |
80.4 |
6.3% |
10.9 |
0.9% |
98% |
True |
False |
2,128 |
80 |
1,282.0 |
1,201.6 |
80.4 |
6.3% |
10.4 |
0.8% |
98% |
True |
False |
1,794 |
100 |
1,282.0 |
1,184.8 |
97.2 |
7.6% |
9.9 |
0.8% |
98% |
True |
False |
1,501 |
120 |
1,295.5 |
1,184.8 |
110.7 |
8.6% |
9.4 |
0.7% |
86% |
False |
False |
1,316 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,380.6 |
2.618 |
1,342.7 |
1.618 |
1,319.5 |
1.000 |
1,305.2 |
0.618 |
1,296.3 |
HIGH |
1,282.0 |
0.618 |
1,273.1 |
0.500 |
1,270.4 |
0.382 |
1,267.7 |
LOW |
1,258.8 |
0.618 |
1,244.5 |
1.000 |
1,235.6 |
1.618 |
1,221.3 |
2.618 |
1,198.1 |
4.250 |
1,160.2 |
|
|
Fisher Pivots for day following 20-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,277.1 |
1,277.0 |
PP |
1,273.8 |
1,273.4 |
S1 |
1,270.4 |
1,269.9 |
|