| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1,252.8 |
1,262.5 |
9.7 |
0.8% |
1,269.1 |
| High |
1,264.7 |
1,266.7 |
2.0 |
0.2% |
1,269.1 |
| Low |
1,252.1 |
1,261.5 |
9.4 |
0.8% |
1,249.0 |
| Close |
1,264.4 |
1,266.1 |
1.7 |
0.1% |
1,253.9 |
| Range |
12.6 |
5.2 |
-7.4 |
-58.7% |
20.1 |
| ATR |
9.9 |
9.6 |
-0.3 |
-3.4% |
0.0 |
| Volume |
1,757 |
3,020 |
1,263 |
71.9% |
14,415 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,280.4 |
1,278.4 |
1,269.0 |
|
| R3 |
1,275.2 |
1,273.2 |
1,267.5 |
|
| R2 |
1,270.0 |
1,270.0 |
1,267.1 |
|
| R1 |
1,268.0 |
1,268.0 |
1,266.6 |
1,269.0 |
| PP |
1,264.8 |
1,264.8 |
1,264.8 |
1,265.3 |
| S1 |
1,262.8 |
1,262.8 |
1,265.6 |
1,263.8 |
| S2 |
1,259.6 |
1,259.6 |
1,265.1 |
|
| S3 |
1,254.4 |
1,257.6 |
1,264.7 |
|
| S4 |
1,249.2 |
1,252.4 |
1,263.2 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,317.6 |
1,305.9 |
1,265.0 |
|
| R3 |
1,297.5 |
1,285.8 |
1,259.4 |
|
| R2 |
1,277.4 |
1,277.4 |
1,257.6 |
|
| R1 |
1,265.7 |
1,265.7 |
1,255.7 |
1,261.5 |
| PP |
1,257.3 |
1,257.3 |
1,257.3 |
1,255.3 |
| S1 |
1,245.6 |
1,245.6 |
1,252.1 |
1,241.4 |
| S2 |
1,237.2 |
1,237.2 |
1,250.2 |
|
| S3 |
1,217.1 |
1,225.5 |
1,248.4 |
|
| S4 |
1,197.0 |
1,205.4 |
1,242.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,266.7 |
1,249.0 |
17.7 |
1.4% |
7.9 |
0.6% |
97% |
True |
False |
2,407 |
| 10 |
1,269.1 |
1,249.0 |
20.1 |
1.6% |
8.2 |
0.7% |
85% |
False |
False |
2,437 |
| 20 |
1,269.1 |
1,228.9 |
40.2 |
3.2% |
9.1 |
0.7% |
93% |
False |
False |
2,265 |
| 40 |
1,269.1 |
1,215.0 |
54.1 |
4.3% |
10.0 |
0.8% |
94% |
False |
False |
2,534 |
| 60 |
1,269.1 |
1,201.6 |
67.5 |
5.3% |
10.5 |
0.8% |
96% |
False |
False |
2,063 |
| 80 |
1,269.1 |
1,201.6 |
67.5 |
5.3% |
10.1 |
0.8% |
96% |
False |
False |
1,742 |
| 100 |
1,269.1 |
1,184.8 |
84.3 |
6.7% |
9.7 |
0.8% |
96% |
False |
False |
1,449 |
| 120 |
1,295.5 |
1,184.8 |
110.7 |
8.7% |
9.2 |
0.7% |
73% |
False |
False |
1,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,288.8 |
|
2.618 |
1,280.3 |
|
1.618 |
1,275.1 |
|
1.000 |
1,271.9 |
|
0.618 |
1,269.9 |
|
HIGH |
1,266.7 |
|
0.618 |
1,264.7 |
|
0.500 |
1,264.1 |
|
0.382 |
1,263.5 |
|
LOW |
1,261.5 |
|
0.618 |
1,258.3 |
|
1.000 |
1,256.3 |
|
1.618 |
1,253.1 |
|
2.618 |
1,247.9 |
|
4.250 |
1,239.4 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,265.4 |
1,263.4 |
| PP |
1,264.8 |
1,260.6 |
| S1 |
1,264.1 |
1,257.9 |
|