| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1,261.4 |
1,258.9 |
-2.5 |
-0.2% |
1,269.1 |
| High |
1,263.8 |
1,258.9 |
-4.9 |
-0.4% |
1,269.1 |
| Low |
1,256.9 |
1,249.0 |
-7.9 |
-0.6% |
1,249.0 |
| Close |
1,260.0 |
1,253.9 |
-6.1 |
-0.5% |
1,253.9 |
| Range |
6.9 |
9.9 |
3.0 |
43.5% |
20.1 |
| ATR |
9.6 |
9.7 |
0.1 |
1.0% |
0.0 |
| Volume |
2,378 |
1,732 |
-646 |
-27.2% |
14,415 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,283.6 |
1,278.7 |
1,259.3 |
|
| R3 |
1,273.7 |
1,268.8 |
1,256.6 |
|
| R2 |
1,263.8 |
1,263.8 |
1,255.7 |
|
| R1 |
1,258.9 |
1,258.9 |
1,254.8 |
1,256.4 |
| PP |
1,253.9 |
1,253.9 |
1,253.9 |
1,252.7 |
| S1 |
1,249.0 |
1,249.0 |
1,253.0 |
1,246.5 |
| S2 |
1,244.0 |
1,244.0 |
1,252.1 |
|
| S3 |
1,234.1 |
1,239.1 |
1,251.2 |
|
| S4 |
1,224.2 |
1,229.2 |
1,248.5 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,317.6 |
1,305.9 |
1,265.0 |
|
| R3 |
1,297.5 |
1,285.8 |
1,259.4 |
|
| R2 |
1,277.4 |
1,277.4 |
1,257.6 |
|
| R1 |
1,265.7 |
1,265.7 |
1,255.7 |
1,261.5 |
| PP |
1,257.3 |
1,257.3 |
1,257.3 |
1,255.3 |
| S1 |
1,245.6 |
1,245.6 |
1,252.1 |
1,241.4 |
| S2 |
1,237.2 |
1,237.2 |
1,250.2 |
|
| S3 |
1,217.1 |
1,225.5 |
1,248.4 |
|
| S4 |
1,197.0 |
1,205.4 |
1,242.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,269.1 |
1,249.0 |
20.1 |
1.6% |
7.7 |
0.6% |
24% |
False |
True |
2,883 |
| 10 |
1,269.1 |
1,239.4 |
29.7 |
2.4% |
8.9 |
0.7% |
49% |
False |
False |
2,228 |
| 20 |
1,269.1 |
1,228.9 |
40.2 |
3.2% |
9.1 |
0.7% |
62% |
False |
False |
2,342 |
| 40 |
1,269.1 |
1,215.0 |
54.1 |
4.3% |
9.8 |
0.8% |
72% |
False |
False |
2,435 |
| 60 |
1,269.1 |
1,201.6 |
67.5 |
5.4% |
10.7 |
0.9% |
77% |
False |
False |
2,027 |
| 80 |
1,269.1 |
1,201.6 |
67.5 |
5.4% |
10.2 |
0.8% |
77% |
False |
False |
1,686 |
| 100 |
1,269.1 |
1,184.8 |
84.3 |
6.7% |
9.6 |
0.8% |
82% |
False |
False |
1,405 |
| 120 |
1,295.5 |
1,184.8 |
110.7 |
8.8% |
9.0 |
0.7% |
62% |
False |
False |
1,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,301.0 |
|
2.618 |
1,284.8 |
|
1.618 |
1,274.9 |
|
1.000 |
1,268.8 |
|
0.618 |
1,265.0 |
|
HIGH |
1,258.9 |
|
0.618 |
1,255.1 |
|
0.500 |
1,254.0 |
|
0.382 |
1,252.8 |
|
LOW |
1,249.0 |
|
0.618 |
1,242.9 |
|
1.000 |
1,239.1 |
|
1.618 |
1,233.0 |
|
2.618 |
1,223.1 |
|
4.250 |
1,206.9 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,254.0 |
1,256.8 |
| PP |
1,253.9 |
1,255.8 |
| S1 |
1,253.9 |
1,254.9 |
|