| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1,255.0 |
1,257.1 |
2.1 |
0.2% |
1,242.5 |
| High |
1,261.8 |
1,268.3 |
6.5 |
0.5% |
1,268.3 |
| Low |
1,252.6 |
1,256.8 |
4.2 |
0.3% |
1,239.4 |
| Close |
1,255.9 |
1,265.1 |
9.2 |
0.7% |
1,265.1 |
| Range |
9.2 |
11.5 |
2.3 |
25.0% |
28.9 |
| ATR |
10.4 |
10.5 |
0.1 |
1.4% |
0.0 |
| Volume |
1,397 |
3,020 |
1,623 |
116.2% |
7,866 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,297.9 |
1,293.0 |
1,271.4 |
|
| R3 |
1,286.4 |
1,281.5 |
1,268.3 |
|
| R2 |
1,274.9 |
1,274.9 |
1,267.2 |
|
| R1 |
1,270.0 |
1,270.0 |
1,266.2 |
1,272.5 |
| PP |
1,263.4 |
1,263.4 |
1,263.4 |
1,264.6 |
| S1 |
1,258.5 |
1,258.5 |
1,264.0 |
1,261.0 |
| S2 |
1,251.9 |
1,251.9 |
1,263.0 |
|
| S3 |
1,240.4 |
1,247.0 |
1,261.9 |
|
| S4 |
1,228.9 |
1,235.5 |
1,258.8 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,344.3 |
1,333.6 |
1,281.0 |
|
| R3 |
1,315.4 |
1,304.7 |
1,273.0 |
|
| R2 |
1,286.5 |
1,286.5 |
1,270.4 |
|
| R1 |
1,275.8 |
1,275.8 |
1,267.7 |
1,281.2 |
| PP |
1,257.6 |
1,257.6 |
1,257.6 |
1,260.3 |
| S1 |
1,246.9 |
1,246.9 |
1,262.5 |
1,252.3 |
| S2 |
1,228.7 |
1,228.7 |
1,259.8 |
|
| S3 |
1,199.8 |
1,218.0 |
1,257.2 |
|
| S4 |
1,170.9 |
1,189.1 |
1,249.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,268.3 |
1,239.4 |
28.9 |
2.3% |
10.0 |
0.8% |
89% |
True |
False |
1,573 |
| 10 |
1,268.3 |
1,228.9 |
39.4 |
3.1% |
9.9 |
0.8% |
92% |
True |
False |
2,078 |
| 20 |
1,268.3 |
1,215.0 |
53.3 |
4.2% |
10.1 |
0.8% |
94% |
True |
False |
3,094 |
| 40 |
1,268.3 |
1,215.0 |
53.3 |
4.2% |
10.1 |
0.8% |
94% |
True |
False |
2,176 |
| 60 |
1,268.3 |
1,201.6 |
66.7 |
5.3% |
10.6 |
0.8% |
95% |
True |
False |
1,834 |
| 80 |
1,268.3 |
1,184.8 |
83.5 |
6.6% |
10.2 |
0.8% |
96% |
True |
False |
1,527 |
| 100 |
1,268.3 |
1,184.8 |
83.5 |
6.6% |
9.6 |
0.8% |
96% |
True |
False |
1,282 |
| 120 |
1,308.7 |
1,184.8 |
123.9 |
9.8% |
8.8 |
0.7% |
65% |
False |
False |
1,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,317.2 |
|
2.618 |
1,298.4 |
|
1.618 |
1,286.9 |
|
1.000 |
1,279.8 |
|
0.618 |
1,275.4 |
|
HIGH |
1,268.3 |
|
0.618 |
1,263.9 |
|
0.500 |
1,262.6 |
|
0.382 |
1,261.2 |
|
LOW |
1,256.8 |
|
0.618 |
1,249.7 |
|
1.000 |
1,245.3 |
|
1.618 |
1,238.2 |
|
2.618 |
1,226.7 |
|
4.250 |
1,207.9 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,264.3 |
1,263.3 |
| PP |
1,263.4 |
1,261.5 |
| S1 |
1,262.6 |
1,259.7 |
|