NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2019 |
01-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.663 |
-0.057 |
-2.1% |
2.735 |
| High |
2.728 |
2.733 |
0.005 |
0.2% |
2.788 |
| Low |
2.656 |
2.657 |
0.001 |
0.0% |
2.656 |
| Close |
2.662 |
2.708 |
0.046 |
1.7% |
2.662 |
| Range |
0.072 |
0.076 |
0.004 |
5.6% |
0.132 |
| ATR |
0.062 |
0.063 |
0.001 |
1.7% |
0.000 |
| Volume |
115,412 |
116,446 |
1,034 |
0.9% |
509,818 |
|
| Daily Pivots for day following 01-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.894 |
2.750 |
|
| R3 |
2.851 |
2.818 |
2.729 |
|
| R2 |
2.775 |
2.775 |
2.722 |
|
| R1 |
2.742 |
2.742 |
2.715 |
2.759 |
| PP |
2.699 |
2.699 |
2.699 |
2.708 |
| S1 |
2.666 |
2.666 |
2.701 |
2.683 |
| S2 |
2.623 |
2.623 |
2.694 |
|
| S3 |
2.547 |
2.590 |
2.687 |
|
| S4 |
2.471 |
2.514 |
2.666 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.012 |
2.735 |
|
| R3 |
2.966 |
2.880 |
2.698 |
|
| R2 |
2.834 |
2.834 |
2.686 |
|
| R1 |
2.748 |
2.748 |
2.674 |
2.725 |
| PP |
2.702 |
2.702 |
2.702 |
2.691 |
| S1 |
2.616 |
2.616 |
2.650 |
2.593 |
| S2 |
2.570 |
2.570 |
2.638 |
|
| S3 |
2.438 |
2.484 |
2.626 |
|
| S4 |
2.306 |
2.352 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.656 |
0.132 |
4.9% |
0.059 |
2.2% |
39% |
False |
False |
105,593 |
| 10 |
2.897 |
2.656 |
0.241 |
8.9% |
0.061 |
2.3% |
22% |
False |
False |
100,379 |
| 20 |
2.897 |
2.656 |
0.241 |
8.9% |
0.058 |
2.1% |
22% |
False |
False |
83,352 |
| 40 |
2.897 |
2.592 |
0.305 |
11.3% |
0.061 |
2.2% |
38% |
False |
False |
67,334 |
| 60 |
2.897 |
2.588 |
0.309 |
11.4% |
0.064 |
2.3% |
39% |
False |
False |
57,265 |
| 80 |
2.926 |
2.579 |
0.347 |
12.8% |
0.066 |
2.5% |
37% |
False |
False |
49,016 |
| 100 |
2.926 |
2.579 |
0.347 |
12.8% |
0.068 |
2.5% |
37% |
False |
False |
45,967 |
| 120 |
2.926 |
2.579 |
0.347 |
12.8% |
0.062 |
2.3% |
37% |
False |
False |
40,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.932 |
|
1.618 |
2.856 |
|
1.000 |
2.809 |
|
0.618 |
2.780 |
|
HIGH |
2.733 |
|
0.618 |
2.704 |
|
0.500 |
2.695 |
|
0.382 |
2.686 |
|
LOW |
2.657 |
|
0.618 |
2.610 |
|
1.000 |
2.581 |
|
1.618 |
2.534 |
|
2.618 |
2.458 |
|
4.250 |
2.334 |
|
|
| Fisher Pivots for day following 01-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.707 |
| PP |
2.699 |
2.705 |
| S1 |
2.695 |
2.704 |
|