NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.723 |
2.720 |
-0.003 |
-0.1% |
2.735 |
| High |
2.752 |
2.728 |
-0.024 |
-0.9% |
2.788 |
| Low |
2.707 |
2.656 |
-0.051 |
-1.9% |
2.656 |
| Close |
2.712 |
2.662 |
-0.050 |
-1.8% |
2.662 |
| Range |
0.045 |
0.072 |
0.027 |
60.0% |
0.132 |
| ATR |
0.061 |
0.062 |
0.001 |
1.3% |
0.000 |
| Volume |
78,720 |
115,412 |
36,692 |
46.6% |
509,818 |
|
| Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.852 |
2.702 |
|
| R3 |
2.826 |
2.780 |
2.682 |
|
| R2 |
2.754 |
2.754 |
2.675 |
|
| R1 |
2.708 |
2.708 |
2.669 |
2.695 |
| PP |
2.682 |
2.682 |
2.682 |
2.676 |
| S1 |
2.636 |
2.636 |
2.655 |
2.623 |
| S2 |
2.610 |
2.610 |
2.649 |
|
| S3 |
2.538 |
2.564 |
2.642 |
|
| S4 |
2.466 |
2.492 |
2.622 |
|
|
| Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.012 |
2.735 |
|
| R3 |
2.966 |
2.880 |
2.698 |
|
| R2 |
2.834 |
2.834 |
2.686 |
|
| R1 |
2.748 |
2.748 |
2.674 |
2.725 |
| PP |
2.702 |
2.702 |
2.702 |
2.691 |
| S1 |
2.616 |
2.616 |
2.650 |
2.593 |
| S2 |
2.570 |
2.570 |
2.638 |
|
| S3 |
2.438 |
2.484 |
2.626 |
|
| S4 |
2.306 |
2.352 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.656 |
0.132 |
5.0% |
0.057 |
2.1% |
5% |
False |
True |
101,963 |
| 10 |
2.897 |
2.656 |
0.241 |
9.1% |
0.062 |
2.3% |
2% |
False |
True |
95,788 |
| 20 |
2.897 |
2.656 |
0.241 |
9.1% |
0.057 |
2.1% |
2% |
False |
True |
79,774 |
| 40 |
2.897 |
2.592 |
0.305 |
11.5% |
0.061 |
2.3% |
23% |
False |
False |
65,838 |
| 60 |
2.897 |
2.579 |
0.318 |
11.9% |
0.064 |
2.4% |
26% |
False |
False |
55,955 |
| 80 |
2.926 |
2.579 |
0.347 |
13.0% |
0.066 |
2.5% |
24% |
False |
False |
47,939 |
| 100 |
2.926 |
2.579 |
0.347 |
13.0% |
0.068 |
2.5% |
24% |
False |
False |
45,117 |
| 120 |
2.926 |
2.579 |
0.347 |
13.0% |
0.062 |
2.3% |
24% |
False |
False |
39,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.916 |
|
1.618 |
2.844 |
|
1.000 |
2.800 |
|
0.618 |
2.772 |
|
HIGH |
2.728 |
|
0.618 |
2.700 |
|
0.500 |
2.692 |
|
0.382 |
2.684 |
|
LOW |
2.656 |
|
0.618 |
2.612 |
|
1.000 |
2.584 |
|
1.618 |
2.540 |
|
2.618 |
2.468 |
|
4.250 |
2.350 |
|
|
| Fisher Pivots for day following 29-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.704 |
| PP |
2.682 |
2.690 |
| S1 |
2.672 |
2.676 |
|