NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2019 |
28-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.749 |
2.723 |
-0.026 |
-0.9% |
2.797 |
| High |
2.750 |
2.752 |
0.002 |
0.1% |
2.897 |
| Low |
2.690 |
2.707 |
0.017 |
0.6% |
2.730 |
| Close |
2.719 |
2.712 |
-0.007 |
-0.3% |
2.767 |
| Range |
0.060 |
0.045 |
-0.015 |
-25.0% |
0.167 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.0% |
0.000 |
| Volume |
135,190 |
78,720 |
-56,470 |
-41.8% |
448,070 |
|
| Daily Pivots for day following 28-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.830 |
2.737 |
|
| R3 |
2.814 |
2.785 |
2.724 |
|
| R2 |
2.769 |
2.769 |
2.720 |
|
| R1 |
2.740 |
2.740 |
2.716 |
2.732 |
| PP |
2.724 |
2.724 |
2.724 |
2.720 |
| S1 |
2.695 |
2.695 |
2.708 |
2.687 |
| S2 |
2.679 |
2.679 |
2.704 |
|
| S3 |
2.634 |
2.650 |
2.700 |
|
| S4 |
2.589 |
2.605 |
2.687 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.200 |
2.859 |
|
| R3 |
3.132 |
3.033 |
2.813 |
|
| R2 |
2.965 |
2.965 |
2.798 |
|
| R1 |
2.866 |
2.866 |
2.782 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.781 |
| S1 |
2.699 |
2.699 |
2.752 |
2.665 |
| S2 |
2.631 |
2.631 |
2.736 |
|
| S3 |
2.464 |
2.532 |
2.721 |
|
| S4 |
2.297 |
2.365 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.690 |
0.136 |
5.0% |
0.062 |
2.3% |
16% |
False |
False |
104,921 |
| 10 |
2.897 |
2.690 |
0.207 |
7.6% |
0.061 |
2.2% |
11% |
False |
False |
89,436 |
| 20 |
2.897 |
2.690 |
0.207 |
7.6% |
0.057 |
2.1% |
11% |
False |
False |
76,937 |
| 40 |
2.897 |
2.592 |
0.305 |
11.2% |
0.061 |
2.3% |
39% |
False |
False |
63,881 |
| 60 |
2.897 |
2.579 |
0.318 |
11.7% |
0.064 |
2.4% |
42% |
False |
False |
54,824 |
| 80 |
2.926 |
2.579 |
0.347 |
12.8% |
0.066 |
2.4% |
38% |
False |
False |
46,826 |
| 100 |
2.926 |
2.579 |
0.347 |
12.8% |
0.067 |
2.5% |
38% |
False |
False |
44,153 |
| 120 |
2.926 |
2.579 |
0.347 |
12.8% |
0.061 |
2.3% |
38% |
False |
False |
39,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.943 |
|
2.618 |
2.870 |
|
1.618 |
2.825 |
|
1.000 |
2.797 |
|
0.618 |
2.780 |
|
HIGH |
2.752 |
|
0.618 |
2.735 |
|
0.500 |
2.730 |
|
0.382 |
2.724 |
|
LOW |
2.707 |
|
0.618 |
2.679 |
|
1.000 |
2.662 |
|
1.618 |
2.634 |
|
2.618 |
2.589 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 28-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.739 |
| PP |
2.724 |
2.730 |
| S1 |
2.718 |
2.721 |
|