NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2019 |
27-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.749 |
-0.026 |
-0.9% |
2.797 |
| High |
2.788 |
2.750 |
-0.038 |
-1.4% |
2.897 |
| Low |
2.746 |
2.690 |
-0.056 |
-2.0% |
2.730 |
| Close |
2.751 |
2.719 |
-0.032 |
-1.2% |
2.767 |
| Range |
0.042 |
0.060 |
0.018 |
42.9% |
0.167 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
82,201 |
135,190 |
52,989 |
64.5% |
448,070 |
|
| Daily Pivots for day following 27-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.869 |
2.752 |
|
| R3 |
2.840 |
2.809 |
2.736 |
|
| R2 |
2.780 |
2.780 |
2.730 |
|
| R1 |
2.749 |
2.749 |
2.725 |
2.735 |
| PP |
2.720 |
2.720 |
2.720 |
2.712 |
| S1 |
2.689 |
2.689 |
2.714 |
2.675 |
| S2 |
2.660 |
2.660 |
2.708 |
|
| S3 |
2.600 |
2.629 |
2.703 |
|
| S4 |
2.540 |
2.569 |
2.686 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.200 |
2.859 |
|
| R3 |
3.132 |
3.033 |
2.813 |
|
| R2 |
2.965 |
2.965 |
2.798 |
|
| R1 |
2.866 |
2.866 |
2.782 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.781 |
| S1 |
2.699 |
2.699 |
2.752 |
2.665 |
| S2 |
2.631 |
2.631 |
2.736 |
|
| S3 |
2.464 |
2.532 |
2.721 |
|
| S4 |
2.297 |
2.365 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.846 |
2.690 |
0.156 |
5.7% |
0.062 |
2.3% |
19% |
False |
True |
105,405 |
| 10 |
2.897 |
2.690 |
0.207 |
7.6% |
0.059 |
2.2% |
14% |
False |
True |
87,696 |
| 20 |
2.897 |
2.690 |
0.207 |
7.6% |
0.058 |
2.1% |
14% |
False |
True |
75,899 |
| 40 |
2.897 |
2.592 |
0.305 |
11.2% |
0.061 |
2.2% |
42% |
False |
False |
62,751 |
| 60 |
2.897 |
2.579 |
0.318 |
11.7% |
0.065 |
2.4% |
44% |
False |
False |
53,924 |
| 80 |
2.926 |
2.579 |
0.347 |
12.8% |
0.066 |
2.4% |
40% |
False |
False |
46,149 |
| 100 |
2.926 |
2.579 |
0.347 |
12.8% |
0.067 |
2.5% |
40% |
False |
False |
43,549 |
| 120 |
2.926 |
2.579 |
0.347 |
12.8% |
0.061 |
2.3% |
40% |
False |
False |
38,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.907 |
|
1.618 |
2.847 |
|
1.000 |
2.810 |
|
0.618 |
2.787 |
|
HIGH |
2.750 |
|
0.618 |
2.727 |
|
0.500 |
2.720 |
|
0.382 |
2.713 |
|
LOW |
2.690 |
|
0.618 |
2.653 |
|
1.000 |
2.630 |
|
1.618 |
2.593 |
|
2.618 |
2.533 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 27-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.739 |
| PP |
2.720 |
2.732 |
| S1 |
2.719 |
2.726 |
|