NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.735 |
-0.090 |
-3.2% |
2.797 |
| High |
2.826 |
2.786 |
-0.040 |
-1.4% |
2.897 |
| Low |
2.730 |
2.720 |
-0.010 |
-0.4% |
2.730 |
| Close |
2.767 |
2.774 |
0.007 |
0.3% |
2.767 |
| Range |
0.096 |
0.066 |
-0.030 |
-31.3% |
0.167 |
| ATR |
0.064 |
0.064 |
0.000 |
0.3% |
0.000 |
| Volume |
130,202 |
98,295 |
-31,907 |
-24.5% |
448,070 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.932 |
2.810 |
|
| R3 |
2.892 |
2.866 |
2.792 |
|
| R2 |
2.826 |
2.826 |
2.786 |
|
| R1 |
2.800 |
2.800 |
2.780 |
2.813 |
| PP |
2.760 |
2.760 |
2.760 |
2.767 |
| S1 |
2.734 |
2.734 |
2.768 |
2.747 |
| S2 |
2.694 |
2.694 |
2.762 |
|
| S3 |
2.628 |
2.668 |
2.756 |
|
| S4 |
2.562 |
2.602 |
2.738 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.200 |
2.859 |
|
| R3 |
3.132 |
3.033 |
2.813 |
|
| R2 |
2.965 |
2.965 |
2.798 |
|
| R1 |
2.866 |
2.866 |
2.782 |
2.832 |
| PP |
2.798 |
2.798 |
2.798 |
2.781 |
| S1 |
2.699 |
2.699 |
2.752 |
2.665 |
| S2 |
2.631 |
2.631 |
2.736 |
|
| S3 |
2.464 |
2.532 |
2.721 |
|
| S4 |
2.297 |
2.365 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.720 |
0.177 |
6.4% |
0.064 |
2.3% |
31% |
False |
True |
95,164 |
| 10 |
2.897 |
2.720 |
0.177 |
6.4% |
0.060 |
2.2% |
31% |
False |
True |
79,995 |
| 20 |
2.897 |
2.720 |
0.177 |
6.4% |
0.060 |
2.2% |
31% |
False |
True |
69,555 |
| 40 |
2.897 |
2.592 |
0.305 |
11.0% |
0.062 |
2.2% |
60% |
False |
False |
59,389 |
| 60 |
2.897 |
2.579 |
0.318 |
11.5% |
0.066 |
2.4% |
61% |
False |
False |
51,108 |
| 80 |
2.926 |
2.579 |
0.347 |
12.5% |
0.067 |
2.4% |
56% |
False |
False |
44,056 |
| 100 |
2.926 |
2.579 |
0.347 |
12.5% |
0.067 |
2.4% |
56% |
False |
False |
41,579 |
| 120 |
2.926 |
2.579 |
0.347 |
12.5% |
0.061 |
2.2% |
56% |
False |
False |
36,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.959 |
|
1.618 |
2.893 |
|
1.000 |
2.852 |
|
0.618 |
2.827 |
|
HIGH |
2.786 |
|
0.618 |
2.761 |
|
0.500 |
2.753 |
|
0.382 |
2.745 |
|
LOW |
2.720 |
|
0.618 |
2.679 |
|
1.000 |
2.654 |
|
1.618 |
2.613 |
|
2.618 |
2.547 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.783 |
| PP |
2.760 |
2.780 |
| S1 |
2.753 |
2.777 |
|