NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.838 |
-0.024 |
-0.8% |
2.841 |
| High |
2.870 |
2.846 |
-0.024 |
-0.8% |
2.864 |
| Low |
2.817 |
2.801 |
-0.016 |
-0.6% |
2.765 |
| Close |
2.825 |
2.827 |
0.002 |
0.1% |
2.802 |
| Range |
0.053 |
0.045 |
-0.008 |
-15.1% |
0.099 |
| ATR |
0.062 |
0.061 |
-0.001 |
-2.0% |
0.000 |
| Volume |
84,285 |
81,140 |
-3,145 |
-3.7% |
344,151 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.938 |
2.852 |
|
| R3 |
2.915 |
2.893 |
2.839 |
|
| R2 |
2.870 |
2.870 |
2.835 |
|
| R1 |
2.848 |
2.848 |
2.831 |
2.837 |
| PP |
2.825 |
2.825 |
2.825 |
2.819 |
| S1 |
2.803 |
2.803 |
2.823 |
2.792 |
| S2 |
2.780 |
2.780 |
2.819 |
|
| S3 |
2.735 |
2.758 |
2.815 |
|
| S4 |
2.690 |
2.713 |
2.802 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.054 |
2.856 |
|
| R3 |
3.008 |
2.955 |
2.829 |
|
| R2 |
2.909 |
2.909 |
2.820 |
|
| R1 |
2.856 |
2.856 |
2.811 |
2.833 |
| PP |
2.810 |
2.810 |
2.810 |
2.799 |
| S1 |
2.757 |
2.757 |
2.793 |
2.734 |
| S2 |
2.711 |
2.711 |
2.784 |
|
| S3 |
2.612 |
2.658 |
2.775 |
|
| S4 |
2.513 |
2.559 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.783 |
0.114 |
4.0% |
0.059 |
2.1% |
39% |
False |
False |
73,950 |
| 10 |
2.897 |
2.765 |
0.132 |
4.7% |
0.054 |
1.9% |
47% |
False |
False |
73,668 |
| 20 |
2.897 |
2.723 |
0.174 |
6.2% |
0.057 |
2.0% |
60% |
False |
False |
62,261 |
| 40 |
2.897 |
2.592 |
0.305 |
10.8% |
0.062 |
2.2% |
77% |
False |
False |
55,276 |
| 60 |
2.897 |
2.579 |
0.318 |
11.2% |
0.066 |
2.3% |
78% |
False |
False |
47,857 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.066 |
2.3% |
71% |
False |
False |
41,679 |
| 100 |
2.926 |
2.579 |
0.347 |
12.3% |
0.066 |
2.3% |
71% |
False |
False |
39,484 |
| 120 |
2.926 |
2.579 |
0.347 |
12.3% |
0.060 |
2.1% |
71% |
False |
False |
35,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.964 |
|
1.618 |
2.919 |
|
1.000 |
2.891 |
|
0.618 |
2.874 |
|
HIGH |
2.846 |
|
0.618 |
2.829 |
|
0.500 |
2.824 |
|
0.382 |
2.818 |
|
LOW |
2.801 |
|
0.618 |
2.773 |
|
1.000 |
2.756 |
|
1.618 |
2.728 |
|
2.618 |
2.683 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.849 |
| PP |
2.825 |
2.842 |
| S1 |
2.824 |
2.834 |
|