NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.847 |
0.044 |
1.6% |
2.852 |
| High |
2.850 |
2.864 |
0.014 |
0.5% |
2.896 |
| Low |
2.779 |
2.837 |
0.058 |
2.1% |
2.822 |
| Close |
2.834 |
2.860 |
0.026 |
0.9% |
2.870 |
| Range |
0.071 |
0.027 |
-0.044 |
-62.0% |
0.074 |
| ATR |
0.064 |
0.062 |
-0.002 |
-3.8% |
0.000 |
| Volume |
80,055 |
61,320 |
-18,735 |
-23.4% |
293,452 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.924 |
2.875 |
|
| R3 |
2.908 |
2.897 |
2.867 |
|
| R2 |
2.881 |
2.881 |
2.865 |
|
| R1 |
2.870 |
2.870 |
2.862 |
2.876 |
| PP |
2.854 |
2.854 |
2.854 |
2.856 |
| S1 |
2.843 |
2.843 |
2.858 |
2.849 |
| S2 |
2.827 |
2.827 |
2.855 |
|
| S3 |
2.800 |
2.816 |
2.853 |
|
| S4 |
2.773 |
2.789 |
2.845 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.911 |
|
| R3 |
3.011 |
2.977 |
2.890 |
|
| R2 |
2.937 |
2.937 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.877 |
2.920 |
| PP |
2.863 |
2.863 |
2.863 |
2.871 |
| S1 |
2.829 |
2.829 |
2.863 |
2.846 |
| S2 |
2.789 |
2.789 |
2.856 |
|
| S3 |
2.715 |
2.755 |
2.850 |
|
| S4 |
2.641 |
2.681 |
2.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.765 |
0.131 |
4.6% |
0.049 |
1.7% |
73% |
False |
False |
73,386 |
| 10 |
2.896 |
2.765 |
0.131 |
4.6% |
0.054 |
1.9% |
73% |
False |
False |
64,438 |
| 20 |
2.896 |
2.620 |
0.276 |
9.7% |
0.057 |
2.0% |
87% |
False |
False |
53,848 |
| 40 |
2.896 |
2.592 |
0.304 |
10.6% |
0.063 |
2.2% |
88% |
False |
False |
50,323 |
| 60 |
2.896 |
2.579 |
0.317 |
11.1% |
0.067 |
2.3% |
89% |
False |
False |
43,564 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.069 |
2.4% |
81% |
False |
False |
39,421 |
| 100 |
2.926 |
2.579 |
0.347 |
12.1% |
0.065 |
2.3% |
81% |
False |
False |
36,453 |
| 120 |
2.926 |
2.579 |
0.347 |
12.1% |
0.059 |
2.0% |
81% |
False |
False |
32,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.979 |
|
2.618 |
2.935 |
|
1.618 |
2.908 |
|
1.000 |
2.891 |
|
0.618 |
2.881 |
|
HIGH |
2.864 |
|
0.618 |
2.854 |
|
0.500 |
2.851 |
|
0.382 |
2.847 |
|
LOW |
2.837 |
|
0.618 |
2.820 |
|
1.000 |
2.810 |
|
1.618 |
2.793 |
|
2.618 |
2.766 |
|
4.250 |
2.722 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.845 |
| PP |
2.854 |
2.830 |
| S1 |
2.851 |
2.815 |
|