NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.803 |
0.011 |
0.4% |
2.852 |
| High |
2.810 |
2.850 |
0.040 |
1.4% |
2.896 |
| Low |
2.765 |
2.779 |
0.014 |
0.5% |
2.822 |
| Close |
2.797 |
2.834 |
0.037 |
1.3% |
2.870 |
| Range |
0.045 |
0.071 |
0.026 |
57.8% |
0.074 |
| ATR |
0.064 |
0.064 |
0.001 |
0.8% |
0.000 |
| Volume |
60,331 |
80,055 |
19,724 |
32.7% |
293,452 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.005 |
2.873 |
|
| R3 |
2.963 |
2.934 |
2.854 |
|
| R2 |
2.892 |
2.892 |
2.847 |
|
| R1 |
2.863 |
2.863 |
2.841 |
2.878 |
| PP |
2.821 |
2.821 |
2.821 |
2.828 |
| S1 |
2.792 |
2.792 |
2.827 |
2.807 |
| S2 |
2.750 |
2.750 |
2.821 |
|
| S3 |
2.679 |
2.721 |
2.814 |
|
| S4 |
2.608 |
2.650 |
2.795 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.911 |
|
| R3 |
3.011 |
2.977 |
2.890 |
|
| R2 |
2.937 |
2.937 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.877 |
2.920 |
| PP |
2.863 |
2.863 |
2.863 |
2.871 |
| S1 |
2.829 |
2.829 |
2.863 |
2.846 |
| S2 |
2.789 |
2.789 |
2.856 |
|
| S3 |
2.715 |
2.755 |
2.850 |
|
| S4 |
2.641 |
2.681 |
2.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.765 |
0.131 |
4.6% |
0.054 |
1.9% |
53% |
False |
False |
75,300 |
| 10 |
2.896 |
2.765 |
0.131 |
4.6% |
0.056 |
2.0% |
53% |
False |
False |
64,102 |
| 20 |
2.896 |
2.620 |
0.276 |
9.7% |
0.059 |
2.1% |
78% |
False |
False |
54,968 |
| 40 |
2.896 |
2.592 |
0.304 |
10.7% |
0.065 |
2.3% |
80% |
False |
False |
49,734 |
| 60 |
2.896 |
2.579 |
0.317 |
11.2% |
0.067 |
2.4% |
80% |
False |
False |
43,025 |
| 80 |
2.926 |
2.579 |
0.347 |
12.2% |
0.070 |
2.5% |
73% |
False |
False |
39,216 |
| 100 |
2.926 |
2.579 |
0.347 |
12.2% |
0.065 |
2.3% |
73% |
False |
False |
35,970 |
| 120 |
2.926 |
2.568 |
0.358 |
12.6% |
0.059 |
2.1% |
74% |
False |
False |
32,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.036 |
|
1.618 |
2.965 |
|
1.000 |
2.921 |
|
0.618 |
2.894 |
|
HIGH |
2.850 |
|
0.618 |
2.823 |
|
0.500 |
2.815 |
|
0.382 |
2.806 |
|
LOW |
2.779 |
|
0.618 |
2.735 |
|
1.000 |
2.708 |
|
1.618 |
2.664 |
|
2.618 |
2.593 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.825 |
| PP |
2.821 |
2.816 |
| S1 |
2.815 |
2.808 |
|