NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.792 |
-0.049 |
-1.7% |
2.852 |
| High |
2.849 |
2.810 |
-0.039 |
-1.4% |
2.896 |
| Low |
2.780 |
2.765 |
-0.015 |
-0.5% |
2.822 |
| Close |
2.785 |
2.797 |
0.012 |
0.4% |
2.870 |
| Range |
0.069 |
0.045 |
-0.024 |
-34.8% |
0.074 |
| ATR |
0.065 |
0.064 |
-0.001 |
-2.2% |
0.000 |
| Volume |
90,559 |
60,331 |
-30,228 |
-33.4% |
293,452 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.906 |
2.822 |
|
| R3 |
2.881 |
2.861 |
2.809 |
|
| R2 |
2.836 |
2.836 |
2.805 |
|
| R1 |
2.816 |
2.816 |
2.801 |
2.826 |
| PP |
2.791 |
2.791 |
2.791 |
2.796 |
| S1 |
2.771 |
2.771 |
2.793 |
2.781 |
| S2 |
2.746 |
2.746 |
2.789 |
|
| S3 |
2.701 |
2.726 |
2.785 |
|
| S4 |
2.656 |
2.681 |
2.772 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.911 |
|
| R3 |
3.011 |
2.977 |
2.890 |
|
| R2 |
2.937 |
2.937 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.877 |
2.920 |
| PP |
2.863 |
2.863 |
2.863 |
2.871 |
| S1 |
2.829 |
2.829 |
2.863 |
2.846 |
| S2 |
2.789 |
2.789 |
2.856 |
|
| S3 |
2.715 |
2.755 |
2.850 |
|
| S4 |
2.641 |
2.681 |
2.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.765 |
0.131 |
4.7% |
0.052 |
1.9% |
24% |
False |
True |
70,827 |
| 10 |
2.896 |
2.750 |
0.146 |
5.2% |
0.057 |
2.0% |
32% |
False |
False |
59,838 |
| 20 |
2.896 |
2.620 |
0.276 |
9.9% |
0.059 |
2.1% |
64% |
False |
False |
54,653 |
| 40 |
2.896 |
2.592 |
0.304 |
10.9% |
0.065 |
2.3% |
67% |
False |
False |
49,180 |
| 60 |
2.896 |
2.579 |
0.317 |
11.3% |
0.067 |
2.4% |
69% |
False |
False |
42,114 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.070 |
2.5% |
63% |
False |
False |
39,118 |
| 100 |
2.926 |
2.579 |
0.347 |
12.4% |
0.064 |
2.3% |
63% |
False |
False |
35,298 |
| 120 |
2.926 |
2.561 |
0.365 |
13.0% |
0.058 |
2.1% |
65% |
False |
False |
31,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.928 |
|
1.618 |
2.883 |
|
1.000 |
2.855 |
|
0.618 |
2.838 |
|
HIGH |
2.810 |
|
0.618 |
2.793 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.765 |
|
0.618 |
2.737 |
|
1.000 |
2.720 |
|
1.618 |
2.692 |
|
2.618 |
2.647 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.831 |
| PP |
2.791 |
2.819 |
| S1 |
2.788 |
2.808 |
|