NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.841 |
-0.024 |
-0.8% |
2.852 |
| High |
2.896 |
2.849 |
-0.047 |
-1.6% |
2.896 |
| Low |
2.865 |
2.780 |
-0.085 |
-3.0% |
2.822 |
| Close |
2.870 |
2.785 |
-0.085 |
-3.0% |
2.870 |
| Range |
0.031 |
0.069 |
0.038 |
122.6% |
0.074 |
| ATR |
0.063 |
0.065 |
0.002 |
3.0% |
0.000 |
| Volume |
74,669 |
90,559 |
15,890 |
21.3% |
293,452 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.967 |
2.823 |
|
| R3 |
2.943 |
2.898 |
2.804 |
|
| R2 |
2.874 |
2.874 |
2.798 |
|
| R1 |
2.829 |
2.829 |
2.791 |
2.817 |
| PP |
2.805 |
2.805 |
2.805 |
2.799 |
| S1 |
2.760 |
2.760 |
2.779 |
2.748 |
| S2 |
2.736 |
2.736 |
2.772 |
|
| S3 |
2.667 |
2.691 |
2.766 |
|
| S4 |
2.598 |
2.622 |
2.747 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.051 |
2.911 |
|
| R3 |
3.011 |
2.977 |
2.890 |
|
| R2 |
2.937 |
2.937 |
2.884 |
|
| R1 |
2.903 |
2.903 |
2.877 |
2.920 |
| PP |
2.863 |
2.863 |
2.863 |
2.871 |
| S1 |
2.829 |
2.829 |
2.863 |
2.846 |
| S2 |
2.789 |
2.789 |
2.856 |
|
| S3 |
2.715 |
2.755 |
2.850 |
|
| S4 |
2.641 |
2.681 |
2.829 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.780 |
0.116 |
4.2% |
0.052 |
1.9% |
4% |
False |
True |
67,823 |
| 10 |
2.896 |
2.750 |
0.146 |
5.2% |
0.060 |
2.1% |
24% |
False |
False |
59,115 |
| 20 |
2.896 |
2.620 |
0.276 |
9.9% |
0.061 |
2.2% |
60% |
False |
False |
55,956 |
| 40 |
2.896 |
2.592 |
0.304 |
10.9% |
0.066 |
2.4% |
63% |
False |
False |
48,643 |
| 60 |
2.896 |
2.579 |
0.317 |
11.4% |
0.068 |
2.4% |
65% |
False |
False |
41,507 |
| 80 |
2.926 |
2.579 |
0.347 |
12.5% |
0.071 |
2.6% |
59% |
False |
False |
39,087 |
| 100 |
2.926 |
2.579 |
0.347 |
12.5% |
0.064 |
2.3% |
59% |
False |
False |
34,779 |
| 120 |
2.926 |
2.561 |
0.365 |
13.1% |
0.058 |
2.1% |
61% |
False |
False |
31,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.030 |
|
1.618 |
2.961 |
|
1.000 |
2.918 |
|
0.618 |
2.892 |
|
HIGH |
2.849 |
|
0.618 |
2.823 |
|
0.500 |
2.815 |
|
0.382 |
2.806 |
|
LOW |
2.780 |
|
0.618 |
2.737 |
|
1.000 |
2.711 |
|
1.618 |
2.668 |
|
2.618 |
2.599 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.838 |
| PP |
2.805 |
2.820 |
| S1 |
2.795 |
2.803 |
|