NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.888 |
0.031 |
1.1% |
2.784 |
| High |
2.892 |
2.895 |
0.003 |
0.1% |
2.872 |
| Low |
2.846 |
2.835 |
-0.011 |
-0.4% |
2.750 |
| Close |
2.884 |
2.850 |
-0.034 |
-1.2% |
2.863 |
| Range |
0.046 |
0.060 |
0.014 |
30.4% |
0.122 |
| ATR |
0.067 |
0.067 |
-0.001 |
-0.8% |
0.000 |
| Volume |
45,313 |
57,686 |
12,373 |
27.3% |
263,841 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.005 |
2.883 |
|
| R3 |
2.980 |
2.945 |
2.867 |
|
| R2 |
2.920 |
2.920 |
2.861 |
|
| R1 |
2.885 |
2.885 |
2.856 |
2.873 |
| PP |
2.860 |
2.860 |
2.860 |
2.854 |
| S1 |
2.825 |
2.825 |
2.845 |
2.813 |
| S2 |
2.800 |
2.800 |
2.839 |
|
| S3 |
2.740 |
2.765 |
2.834 |
|
| S4 |
2.680 |
2.705 |
2.817 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.151 |
2.930 |
|
| R3 |
3.072 |
3.029 |
2.897 |
|
| R2 |
2.950 |
2.950 |
2.885 |
|
| R1 |
2.907 |
2.907 |
2.874 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.839 |
| S1 |
2.785 |
2.785 |
2.852 |
2.807 |
| S2 |
2.706 |
2.706 |
2.841 |
|
| S3 |
2.584 |
2.663 |
2.829 |
|
| S4 |
2.462 |
2.541 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.795 |
0.100 |
3.5% |
0.058 |
2.0% |
55% |
True |
False |
52,904 |
| 10 |
2.895 |
2.699 |
0.196 |
6.9% |
0.060 |
2.1% |
77% |
True |
False |
48,337 |
| 20 |
2.895 |
2.592 |
0.303 |
10.6% |
0.063 |
2.2% |
85% |
True |
False |
53,355 |
| 40 |
2.895 |
2.592 |
0.303 |
10.6% |
0.066 |
2.3% |
85% |
True |
False |
45,434 |
| 60 |
2.926 |
2.579 |
0.347 |
12.2% |
0.069 |
2.4% |
78% |
False |
False |
38,642 |
| 80 |
2.926 |
2.579 |
0.347 |
12.2% |
0.071 |
2.5% |
78% |
False |
False |
37,457 |
| 100 |
2.926 |
2.579 |
0.347 |
12.2% |
0.063 |
2.2% |
78% |
False |
False |
32,858 |
| 120 |
2.926 |
2.552 |
0.374 |
13.1% |
0.058 |
2.0% |
80% |
False |
False |
29,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.052 |
|
1.618 |
2.992 |
|
1.000 |
2.955 |
|
0.618 |
2.932 |
|
HIGH |
2.895 |
|
0.618 |
2.872 |
|
0.500 |
2.865 |
|
0.382 |
2.858 |
|
LOW |
2.835 |
|
0.618 |
2.798 |
|
1.000 |
2.775 |
|
1.618 |
2.738 |
|
2.618 |
2.678 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.862 |
| PP |
2.860 |
2.858 |
| S1 |
2.855 |
2.854 |
|