NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.857 |
0.005 |
0.2% |
2.784 |
| High |
2.887 |
2.892 |
0.005 |
0.2% |
2.872 |
| Low |
2.828 |
2.846 |
0.018 |
0.6% |
2.750 |
| Close |
2.857 |
2.884 |
0.027 |
0.9% |
2.863 |
| Range |
0.059 |
0.046 |
-0.013 |
-22.0% |
0.122 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.4% |
0.000 |
| Volume |
44,894 |
45,313 |
419 |
0.9% |
263,841 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.994 |
2.909 |
|
| R3 |
2.966 |
2.948 |
2.897 |
|
| R2 |
2.920 |
2.920 |
2.892 |
|
| R1 |
2.902 |
2.902 |
2.888 |
2.911 |
| PP |
2.874 |
2.874 |
2.874 |
2.879 |
| S1 |
2.856 |
2.856 |
2.880 |
2.865 |
| S2 |
2.828 |
2.828 |
2.876 |
|
| S3 |
2.782 |
2.810 |
2.871 |
|
| S4 |
2.736 |
2.764 |
2.859 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.151 |
2.930 |
|
| R3 |
3.072 |
3.029 |
2.897 |
|
| R2 |
2.950 |
2.950 |
2.885 |
|
| R1 |
2.907 |
2.907 |
2.874 |
2.929 |
| PP |
2.828 |
2.828 |
2.828 |
2.839 |
| S1 |
2.785 |
2.785 |
2.852 |
2.807 |
| S2 |
2.706 |
2.706 |
2.841 |
|
| S3 |
2.584 |
2.663 |
2.829 |
|
| S4 |
2.462 |
2.541 |
2.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.892 |
2.750 |
0.142 |
4.9% |
0.061 |
2.1% |
94% |
True |
False |
48,849 |
| 10 |
2.892 |
2.688 |
0.204 |
7.1% |
0.059 |
2.0% |
96% |
True |
False |
46,063 |
| 20 |
2.892 |
2.592 |
0.300 |
10.4% |
0.063 |
2.2% |
97% |
True |
False |
51,948 |
| 40 |
2.892 |
2.592 |
0.300 |
10.4% |
0.066 |
2.3% |
97% |
True |
False |
44,653 |
| 60 |
2.926 |
2.579 |
0.347 |
12.0% |
0.069 |
2.4% |
88% |
False |
False |
37,963 |
| 80 |
2.926 |
2.579 |
0.347 |
12.0% |
0.070 |
2.4% |
88% |
False |
False |
36,986 |
| 100 |
2.926 |
2.579 |
0.347 |
12.0% |
0.063 |
2.2% |
88% |
False |
False |
32,543 |
| 120 |
2.926 |
2.552 |
0.374 |
13.0% |
0.057 |
2.0% |
89% |
False |
False |
28,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.012 |
|
1.618 |
2.966 |
|
1.000 |
2.938 |
|
0.618 |
2.920 |
|
HIGH |
2.892 |
|
0.618 |
2.874 |
|
0.500 |
2.869 |
|
0.382 |
2.864 |
|
LOW |
2.846 |
|
0.618 |
2.818 |
|
1.000 |
2.800 |
|
1.618 |
2.772 |
|
2.618 |
2.726 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.871 |
| PP |
2.874 |
2.857 |
| S1 |
2.869 |
2.844 |
|