NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.830 |
0.046 |
1.7% |
2.672 |
| High |
2.833 |
2.853 |
0.020 |
0.7% |
2.767 |
| Low |
2.769 |
2.779 |
0.010 |
0.4% |
2.654 |
| Close |
2.826 |
2.811 |
-0.015 |
-0.5% |
2.759 |
| Range |
0.064 |
0.074 |
0.010 |
15.6% |
0.113 |
| ATR |
0.070 |
0.070 |
0.000 |
0.4% |
0.000 |
| Volume |
56,695 |
53,108 |
-3,587 |
-6.3% |
146,056 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.998 |
2.852 |
|
| R3 |
2.962 |
2.924 |
2.831 |
|
| R2 |
2.888 |
2.888 |
2.825 |
|
| R1 |
2.850 |
2.850 |
2.818 |
2.832 |
| PP |
2.814 |
2.814 |
2.814 |
2.806 |
| S1 |
2.776 |
2.776 |
2.804 |
2.758 |
| S2 |
2.740 |
2.740 |
2.797 |
|
| S3 |
2.666 |
2.702 |
2.791 |
|
| S4 |
2.592 |
2.628 |
2.770 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.025 |
2.821 |
|
| R3 |
2.953 |
2.912 |
2.790 |
|
| R2 |
2.840 |
2.840 |
2.780 |
|
| R1 |
2.799 |
2.799 |
2.769 |
2.820 |
| PP |
2.727 |
2.727 |
2.727 |
2.737 |
| S1 |
2.686 |
2.686 |
2.749 |
2.707 |
| S2 |
2.614 |
2.614 |
2.738 |
|
| S3 |
2.501 |
2.573 |
2.728 |
|
| S4 |
2.388 |
2.460 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.688 |
0.165 |
5.9% |
0.057 |
2.0% |
75% |
True |
False |
43,278 |
| 10 |
2.853 |
2.620 |
0.233 |
8.3% |
0.062 |
2.2% |
82% |
True |
False |
49,469 |
| 20 |
2.853 |
2.592 |
0.261 |
9.3% |
0.064 |
2.3% |
84% |
True |
False |
50,255 |
| 40 |
2.879 |
2.579 |
0.300 |
10.7% |
0.069 |
2.5% |
77% |
False |
False |
42,572 |
| 60 |
2.926 |
2.579 |
0.347 |
12.3% |
0.069 |
2.5% |
67% |
False |
False |
36,007 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.069 |
2.5% |
67% |
False |
False |
35,110 |
| 100 |
2.926 |
2.579 |
0.347 |
12.3% |
0.061 |
2.2% |
67% |
False |
False |
30,819 |
| 120 |
2.926 |
2.549 |
0.377 |
13.4% |
0.056 |
2.0% |
69% |
False |
False |
27,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.047 |
|
1.618 |
2.973 |
|
1.000 |
2.927 |
|
0.618 |
2.899 |
|
HIGH |
2.853 |
|
0.618 |
2.825 |
|
0.500 |
2.816 |
|
0.382 |
2.807 |
|
LOW |
2.779 |
|
0.618 |
2.733 |
|
1.000 |
2.705 |
|
1.618 |
2.659 |
|
2.618 |
2.585 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.803 |
| PP |
2.814 |
2.796 |
| S1 |
2.813 |
2.788 |
|