NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.753 |
0.054 |
2.0% |
2.672 |
| High |
2.750 |
2.767 |
0.017 |
0.6% |
2.767 |
| Low |
2.699 |
2.723 |
0.024 |
0.9% |
2.654 |
| Close |
2.744 |
2.759 |
0.015 |
0.5% |
2.759 |
| Range |
0.051 |
0.044 |
-0.007 |
-13.7% |
0.113 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.8% |
0.000 |
| Volume |
45,732 |
25,912 |
-19,820 |
-43.3% |
146,056 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.864 |
2.783 |
|
| R3 |
2.838 |
2.820 |
2.771 |
|
| R2 |
2.794 |
2.794 |
2.767 |
|
| R1 |
2.776 |
2.776 |
2.763 |
2.785 |
| PP |
2.750 |
2.750 |
2.750 |
2.754 |
| S1 |
2.732 |
2.732 |
2.755 |
2.741 |
| S2 |
2.706 |
2.706 |
2.751 |
|
| S3 |
2.662 |
2.688 |
2.747 |
|
| S4 |
2.618 |
2.644 |
2.735 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.025 |
2.821 |
|
| R3 |
2.953 |
2.912 |
2.790 |
|
| R2 |
2.840 |
2.840 |
2.780 |
|
| R1 |
2.799 |
2.799 |
2.769 |
2.820 |
| PP |
2.727 |
2.727 |
2.727 |
2.737 |
| S1 |
2.686 |
2.686 |
2.749 |
2.707 |
| S2 |
2.614 |
2.614 |
2.738 |
|
| S3 |
2.501 |
2.573 |
2.728 |
|
| S4 |
2.388 |
2.460 |
2.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.767 |
2.620 |
0.147 |
5.3% |
0.057 |
2.1% |
95% |
True |
False |
36,173 |
| 10 |
2.767 |
2.603 |
0.164 |
5.9% |
0.061 |
2.2% |
95% |
True |
False |
53,923 |
| 20 |
2.873 |
2.592 |
0.281 |
10.2% |
0.065 |
2.4% |
59% |
False |
False |
47,986 |
| 40 |
2.879 |
2.579 |
0.300 |
10.9% |
0.068 |
2.5% |
60% |
False |
False |
40,965 |
| 60 |
2.926 |
2.579 |
0.347 |
12.6% |
0.069 |
2.5% |
52% |
False |
False |
34,916 |
| 80 |
2.926 |
2.579 |
0.347 |
12.6% |
0.068 |
2.5% |
52% |
False |
False |
33,994 |
| 100 |
2.926 |
2.579 |
0.347 |
12.6% |
0.061 |
2.2% |
52% |
False |
False |
30,003 |
| 120 |
2.926 |
2.549 |
0.377 |
13.7% |
0.055 |
2.0% |
56% |
False |
False |
26,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.882 |
|
1.618 |
2.838 |
|
1.000 |
2.811 |
|
0.618 |
2.794 |
|
HIGH |
2.767 |
|
0.618 |
2.750 |
|
0.500 |
2.745 |
|
0.382 |
2.740 |
|
LOW |
2.723 |
|
0.618 |
2.696 |
|
1.000 |
2.679 |
|
1.618 |
2.652 |
|
2.618 |
2.608 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.749 |
| PP |
2.750 |
2.738 |
| S1 |
2.745 |
2.728 |
|