NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.699 |
-0.016 |
-0.6% |
2.688 |
| High |
2.741 |
2.750 |
0.009 |
0.3% |
2.749 |
| Low |
2.688 |
2.699 |
0.011 |
0.4% |
2.620 |
| Close |
2.693 |
2.744 |
0.051 |
1.9% |
2.682 |
| Range |
0.053 |
0.051 |
-0.002 |
-3.8% |
0.129 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.5% |
0.000 |
| Volume |
34,947 |
45,732 |
10,785 |
30.9% |
325,216 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.865 |
2.772 |
|
| R3 |
2.833 |
2.814 |
2.758 |
|
| R2 |
2.782 |
2.782 |
2.753 |
|
| R1 |
2.763 |
2.763 |
2.749 |
2.773 |
| PP |
2.731 |
2.731 |
2.731 |
2.736 |
| S1 |
2.712 |
2.712 |
2.739 |
2.722 |
| S2 |
2.680 |
2.680 |
2.735 |
|
| S3 |
2.629 |
2.661 |
2.730 |
|
| S4 |
2.578 |
2.610 |
2.716 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.005 |
2.753 |
|
| R3 |
2.942 |
2.876 |
2.717 |
|
| R2 |
2.813 |
2.813 |
2.706 |
|
| R1 |
2.747 |
2.747 |
2.694 |
2.716 |
| PP |
2.684 |
2.684 |
2.684 |
2.668 |
| S1 |
2.618 |
2.618 |
2.670 |
2.587 |
| S2 |
2.555 |
2.555 |
2.658 |
|
| S3 |
2.426 |
2.489 |
2.647 |
|
| S4 |
2.297 |
2.360 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.620 |
0.130 |
4.7% |
0.058 |
2.1% |
95% |
True |
False |
40,298 |
| 10 |
2.750 |
2.592 |
0.158 |
5.8% |
0.067 |
2.4% |
96% |
True |
False |
59,353 |
| 20 |
2.873 |
2.592 |
0.281 |
10.2% |
0.066 |
2.4% |
54% |
False |
False |
48,292 |
| 40 |
2.879 |
2.579 |
0.300 |
10.9% |
0.070 |
2.6% |
55% |
False |
False |
40,655 |
| 60 |
2.926 |
2.579 |
0.347 |
12.6% |
0.069 |
2.5% |
48% |
False |
False |
34,818 |
| 80 |
2.926 |
2.579 |
0.347 |
12.6% |
0.068 |
2.5% |
48% |
False |
False |
33,790 |
| 100 |
2.926 |
2.579 |
0.347 |
12.6% |
0.061 |
2.2% |
48% |
False |
False |
29,844 |
| 120 |
2.926 |
2.549 |
0.377 |
13.7% |
0.055 |
2.0% |
52% |
False |
False |
26,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.884 |
|
1.618 |
2.833 |
|
1.000 |
2.801 |
|
0.618 |
2.782 |
|
HIGH |
2.750 |
|
0.618 |
2.731 |
|
0.500 |
2.725 |
|
0.382 |
2.718 |
|
LOW |
2.699 |
|
0.618 |
2.667 |
|
1.000 |
2.648 |
|
1.618 |
2.616 |
|
2.618 |
2.565 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.730 |
| PP |
2.731 |
2.716 |
| S1 |
2.725 |
2.702 |
|