NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.715 |
0.043 |
1.6% |
2.688 |
| High |
2.723 |
2.741 |
0.018 |
0.7% |
2.749 |
| Low |
2.654 |
2.688 |
0.034 |
1.3% |
2.620 |
| Close |
2.721 |
2.693 |
-0.028 |
-1.0% |
2.682 |
| Range |
0.069 |
0.053 |
-0.016 |
-23.2% |
0.129 |
| ATR |
0.074 |
0.073 |
-0.002 |
-2.0% |
0.000 |
| Volume |
39,465 |
34,947 |
-4,518 |
-11.4% |
325,216 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.866 |
2.833 |
2.722 |
|
| R3 |
2.813 |
2.780 |
2.708 |
|
| R2 |
2.760 |
2.760 |
2.703 |
|
| R1 |
2.727 |
2.727 |
2.698 |
2.717 |
| PP |
2.707 |
2.707 |
2.707 |
2.703 |
| S1 |
2.674 |
2.674 |
2.688 |
2.664 |
| S2 |
2.654 |
2.654 |
2.683 |
|
| S3 |
2.601 |
2.621 |
2.678 |
|
| S4 |
2.548 |
2.568 |
2.664 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.005 |
2.753 |
|
| R3 |
2.942 |
2.876 |
2.717 |
|
| R2 |
2.813 |
2.813 |
2.706 |
|
| R1 |
2.747 |
2.747 |
2.694 |
2.716 |
| PP |
2.684 |
2.684 |
2.684 |
2.668 |
| S1 |
2.618 |
2.618 |
2.670 |
2.587 |
| S2 |
2.555 |
2.555 |
2.658 |
|
| S3 |
2.426 |
2.489 |
2.647 |
|
| S4 |
2.297 |
2.360 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.741 |
2.620 |
0.121 |
4.5% |
0.064 |
2.4% |
60% |
True |
False |
47,898 |
| 10 |
2.749 |
2.592 |
0.157 |
5.8% |
0.067 |
2.5% |
64% |
False |
False |
58,373 |
| 20 |
2.873 |
2.592 |
0.281 |
10.4% |
0.068 |
2.5% |
36% |
False |
False |
47,690 |
| 40 |
2.879 |
2.579 |
0.300 |
11.1% |
0.071 |
2.6% |
38% |
False |
False |
39,980 |
| 60 |
2.926 |
2.579 |
0.347 |
12.9% |
0.071 |
2.6% |
33% |
False |
False |
34,339 |
| 80 |
2.926 |
2.579 |
0.347 |
12.9% |
0.068 |
2.5% |
33% |
False |
False |
33,317 |
| 100 |
2.926 |
2.579 |
0.347 |
12.9% |
0.060 |
2.2% |
33% |
False |
False |
29,505 |
| 120 |
2.926 |
2.549 |
0.377 |
14.0% |
0.055 |
2.0% |
38% |
False |
False |
26,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.966 |
|
2.618 |
2.880 |
|
1.618 |
2.827 |
|
1.000 |
2.794 |
|
0.618 |
2.774 |
|
HIGH |
2.741 |
|
0.618 |
2.721 |
|
0.500 |
2.715 |
|
0.382 |
2.708 |
|
LOW |
2.688 |
|
0.618 |
2.655 |
|
1.000 |
2.635 |
|
1.618 |
2.602 |
|
2.618 |
2.549 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.689 |
| PP |
2.707 |
2.685 |
| S1 |
2.700 |
2.681 |
|