NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.630 |
2.672 |
0.042 |
1.6% |
2.688 |
| High |
2.689 |
2.723 |
0.034 |
1.3% |
2.749 |
| Low |
2.620 |
2.654 |
0.034 |
1.3% |
2.620 |
| Close |
2.682 |
2.721 |
0.039 |
1.5% |
2.682 |
| Range |
0.069 |
0.069 |
0.000 |
0.0% |
0.129 |
| ATR |
0.075 |
0.074 |
0.000 |
-0.5% |
0.000 |
| Volume |
34,813 |
39,465 |
4,652 |
13.4% |
325,216 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.883 |
2.759 |
|
| R3 |
2.837 |
2.814 |
2.740 |
|
| R2 |
2.768 |
2.768 |
2.734 |
|
| R1 |
2.745 |
2.745 |
2.727 |
2.757 |
| PP |
2.699 |
2.699 |
2.699 |
2.705 |
| S1 |
2.676 |
2.676 |
2.715 |
2.688 |
| S2 |
2.630 |
2.630 |
2.708 |
|
| S3 |
2.561 |
2.607 |
2.702 |
|
| S4 |
2.492 |
2.538 |
2.683 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.005 |
2.753 |
|
| R3 |
2.942 |
2.876 |
2.717 |
|
| R2 |
2.813 |
2.813 |
2.706 |
|
| R1 |
2.747 |
2.747 |
2.694 |
2.716 |
| PP |
2.684 |
2.684 |
2.684 |
2.668 |
| S1 |
2.618 |
2.618 |
2.670 |
2.587 |
| S2 |
2.555 |
2.555 |
2.658 |
|
| S3 |
2.426 |
2.489 |
2.647 |
|
| S4 |
2.297 |
2.360 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.620 |
0.116 |
4.3% |
0.067 |
2.5% |
87% |
False |
False |
55,661 |
| 10 |
2.749 |
2.592 |
0.157 |
5.8% |
0.067 |
2.5% |
82% |
False |
False |
57,832 |
| 20 |
2.873 |
2.592 |
0.281 |
10.3% |
0.068 |
2.5% |
46% |
False |
False |
47,986 |
| 40 |
2.879 |
2.579 |
0.300 |
11.0% |
0.071 |
2.6% |
47% |
False |
False |
39,724 |
| 60 |
2.926 |
2.579 |
0.347 |
12.8% |
0.071 |
2.6% |
41% |
False |
False |
34,349 |
| 80 |
2.926 |
2.579 |
0.347 |
12.8% |
0.068 |
2.5% |
41% |
False |
False |
33,041 |
| 100 |
2.926 |
2.579 |
0.347 |
12.8% |
0.060 |
2.2% |
41% |
False |
False |
29,321 |
| 120 |
2.926 |
2.549 |
0.377 |
13.9% |
0.054 |
2.0% |
46% |
False |
False |
25,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.904 |
|
1.618 |
2.835 |
|
1.000 |
2.792 |
|
0.618 |
2.766 |
|
HIGH |
2.723 |
|
0.618 |
2.697 |
|
0.500 |
2.689 |
|
0.382 |
2.680 |
|
LOW |
2.654 |
|
0.618 |
2.611 |
|
1.000 |
2.585 |
|
1.618 |
2.542 |
|
2.618 |
2.473 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.705 |
| PP |
2.699 |
2.688 |
| S1 |
2.689 |
2.672 |
|