NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.667 |
-0.043 |
-1.6% |
2.702 |
| High |
2.711 |
2.679 |
-0.032 |
-1.2% |
2.715 |
| Low |
2.631 |
2.632 |
0.001 |
0.0% |
2.592 |
| Close |
2.652 |
2.639 |
-0.013 |
-0.5% |
2.634 |
| Range |
0.080 |
0.047 |
-0.033 |
-41.3% |
0.123 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.8% |
0.000 |
| Volume |
83,731 |
46,534 |
-37,197 |
-44.4% |
246,333 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.791 |
2.762 |
2.665 |
|
| R3 |
2.744 |
2.715 |
2.652 |
|
| R2 |
2.697 |
2.697 |
2.648 |
|
| R1 |
2.668 |
2.668 |
2.643 |
2.659 |
| PP |
2.650 |
2.650 |
2.650 |
2.646 |
| S1 |
2.621 |
2.621 |
2.635 |
2.612 |
| S2 |
2.603 |
2.603 |
2.630 |
|
| S3 |
2.556 |
2.574 |
2.626 |
|
| S4 |
2.509 |
2.527 |
2.613 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.948 |
2.702 |
|
| R3 |
2.893 |
2.825 |
2.668 |
|
| R2 |
2.770 |
2.770 |
2.657 |
|
| R1 |
2.702 |
2.702 |
2.645 |
2.675 |
| PP |
2.647 |
2.647 |
2.647 |
2.633 |
| S1 |
2.579 |
2.579 |
2.623 |
2.552 |
| S2 |
2.524 |
2.524 |
2.611 |
|
| S3 |
2.401 |
2.456 |
2.600 |
|
| S4 |
2.278 |
2.333 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.603 |
0.146 |
5.5% |
0.065 |
2.5% |
25% |
False |
False |
71,672 |
| 10 |
2.792 |
2.592 |
0.200 |
7.6% |
0.068 |
2.6% |
24% |
False |
False |
59,333 |
| 20 |
2.873 |
2.592 |
0.281 |
10.6% |
0.067 |
2.6% |
17% |
False |
False |
47,349 |
| 40 |
2.879 |
2.579 |
0.300 |
11.4% |
0.071 |
2.7% |
20% |
False |
False |
38,868 |
| 60 |
2.926 |
2.579 |
0.347 |
13.1% |
0.072 |
2.7% |
17% |
False |
False |
34,809 |
| 80 |
2.926 |
2.579 |
0.347 |
13.1% |
0.067 |
2.5% |
17% |
False |
False |
32,512 |
| 100 |
2.926 |
2.579 |
0.347 |
13.1% |
0.059 |
2.2% |
17% |
False |
False |
28,793 |
| 120 |
2.926 |
2.549 |
0.377 |
14.3% |
0.054 |
2.0% |
24% |
False |
False |
25,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.879 |
|
2.618 |
2.802 |
|
1.618 |
2.755 |
|
1.000 |
2.726 |
|
0.618 |
2.708 |
|
HIGH |
2.679 |
|
0.618 |
2.661 |
|
0.500 |
2.656 |
|
0.382 |
2.650 |
|
LOW |
2.632 |
|
0.618 |
2.603 |
|
1.000 |
2.585 |
|
1.618 |
2.556 |
|
2.618 |
2.509 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.684 |
| PP |
2.650 |
2.669 |
| S1 |
2.645 |
2.654 |
|