NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.710 |
0.013 |
0.5% |
2.702 |
| High |
2.736 |
2.711 |
-0.025 |
-0.9% |
2.715 |
| Low |
2.664 |
2.631 |
-0.033 |
-1.2% |
2.592 |
| Close |
2.731 |
2.652 |
-0.079 |
-2.9% |
2.634 |
| Range |
0.072 |
0.080 |
0.008 |
11.1% |
0.123 |
| ATR |
0.075 |
0.077 |
0.002 |
2.3% |
0.000 |
| Volume |
73,762 |
83,731 |
9,969 |
13.5% |
246,333 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.858 |
2.696 |
|
| R3 |
2.825 |
2.778 |
2.674 |
|
| R2 |
2.745 |
2.745 |
2.667 |
|
| R1 |
2.698 |
2.698 |
2.659 |
2.682 |
| PP |
2.665 |
2.665 |
2.665 |
2.656 |
| S1 |
2.618 |
2.618 |
2.645 |
2.602 |
| S2 |
2.585 |
2.585 |
2.637 |
|
| S3 |
2.505 |
2.538 |
2.630 |
|
| S4 |
2.425 |
2.458 |
2.608 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.948 |
2.702 |
|
| R3 |
2.893 |
2.825 |
2.668 |
|
| R2 |
2.770 |
2.770 |
2.657 |
|
| R1 |
2.702 |
2.702 |
2.645 |
2.675 |
| PP |
2.647 |
2.647 |
2.647 |
2.633 |
| S1 |
2.579 |
2.579 |
2.623 |
2.552 |
| S2 |
2.524 |
2.524 |
2.611 |
|
| S3 |
2.401 |
2.456 |
2.600 |
|
| S4 |
2.278 |
2.333 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.592 |
0.157 |
5.9% |
0.075 |
2.8% |
38% |
False |
False |
78,408 |
| 10 |
2.837 |
2.592 |
0.245 |
9.2% |
0.070 |
2.6% |
24% |
False |
False |
58,393 |
| 20 |
2.873 |
2.592 |
0.281 |
10.6% |
0.070 |
2.6% |
21% |
False |
False |
46,799 |
| 40 |
2.879 |
2.579 |
0.300 |
11.3% |
0.072 |
2.7% |
24% |
False |
False |
38,423 |
| 60 |
2.926 |
2.579 |
0.347 |
13.1% |
0.073 |
2.8% |
21% |
False |
False |
34,612 |
| 80 |
2.926 |
2.579 |
0.347 |
13.1% |
0.067 |
2.5% |
21% |
False |
False |
32,104 |
| 100 |
2.926 |
2.579 |
0.347 |
13.1% |
0.059 |
2.2% |
21% |
False |
False |
28,447 |
| 120 |
2.926 |
2.549 |
0.377 |
14.2% |
0.054 |
2.0% |
27% |
False |
False |
25,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.920 |
|
1.618 |
2.840 |
|
1.000 |
2.791 |
|
0.618 |
2.760 |
|
HIGH |
2.711 |
|
0.618 |
2.680 |
|
0.500 |
2.671 |
|
0.382 |
2.662 |
|
LOW |
2.631 |
|
0.618 |
2.582 |
|
1.000 |
2.551 |
|
1.618 |
2.502 |
|
2.618 |
2.422 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.690 |
| PP |
2.665 |
2.677 |
| S1 |
2.658 |
2.665 |
|