NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.697 |
0.009 |
0.3% |
2.702 |
| High |
2.749 |
2.736 |
-0.013 |
-0.5% |
2.715 |
| Low |
2.683 |
2.664 |
-0.019 |
-0.7% |
2.592 |
| Close |
2.686 |
2.731 |
0.045 |
1.7% |
2.634 |
| Range |
0.066 |
0.072 |
0.006 |
9.1% |
0.123 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.4% |
0.000 |
| Volume |
86,376 |
73,762 |
-12,614 |
-14.6% |
246,333 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.901 |
2.771 |
|
| R3 |
2.854 |
2.829 |
2.751 |
|
| R2 |
2.782 |
2.782 |
2.744 |
|
| R1 |
2.757 |
2.757 |
2.738 |
2.770 |
| PP |
2.710 |
2.710 |
2.710 |
2.717 |
| S1 |
2.685 |
2.685 |
2.724 |
2.698 |
| S2 |
2.638 |
2.638 |
2.718 |
|
| S3 |
2.566 |
2.613 |
2.711 |
|
| S4 |
2.494 |
2.541 |
2.691 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.948 |
2.702 |
|
| R3 |
2.893 |
2.825 |
2.668 |
|
| R2 |
2.770 |
2.770 |
2.657 |
|
| R1 |
2.702 |
2.702 |
2.645 |
2.675 |
| PP |
2.647 |
2.647 |
2.647 |
2.633 |
| S1 |
2.579 |
2.579 |
2.623 |
2.552 |
| S2 |
2.524 |
2.524 |
2.611 |
|
| S3 |
2.401 |
2.456 |
2.600 |
|
| S4 |
2.278 |
2.333 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.749 |
2.592 |
0.157 |
5.7% |
0.069 |
2.5% |
89% |
False |
False |
68,848 |
| 10 |
2.842 |
2.592 |
0.250 |
9.2% |
0.066 |
2.4% |
56% |
False |
False |
53,371 |
| 20 |
2.879 |
2.592 |
0.287 |
10.5% |
0.071 |
2.6% |
48% |
False |
False |
44,499 |
| 40 |
2.879 |
2.579 |
0.300 |
11.0% |
0.071 |
2.6% |
51% |
False |
False |
37,053 |
| 60 |
2.926 |
2.579 |
0.347 |
12.7% |
0.074 |
2.7% |
44% |
False |
False |
33,965 |
| 80 |
2.926 |
2.579 |
0.347 |
12.7% |
0.066 |
2.4% |
44% |
False |
False |
31,221 |
| 100 |
2.926 |
2.568 |
0.358 |
13.1% |
0.059 |
2.1% |
46% |
False |
False |
27,671 |
| 120 |
2.926 |
2.549 |
0.377 |
13.8% |
0.053 |
1.9% |
48% |
False |
False |
24,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.924 |
|
1.618 |
2.852 |
|
1.000 |
2.808 |
|
0.618 |
2.780 |
|
HIGH |
2.736 |
|
0.618 |
2.708 |
|
0.500 |
2.700 |
|
0.382 |
2.692 |
|
LOW |
2.664 |
|
0.618 |
2.620 |
|
1.000 |
2.592 |
|
1.618 |
2.548 |
|
2.618 |
2.476 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.713 |
| PP |
2.710 |
2.694 |
| S1 |
2.700 |
2.676 |
|