NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.613 |
-0.067 |
-2.5% |
2.702 |
| High |
2.691 |
2.662 |
-0.029 |
-1.1% |
2.715 |
| Low |
2.592 |
2.603 |
0.011 |
0.4% |
2.592 |
| Close |
2.601 |
2.634 |
0.033 |
1.3% |
2.634 |
| Range |
0.099 |
0.059 |
-0.040 |
-40.4% |
0.123 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
80,214 |
67,958 |
-12,256 |
-15.3% |
246,333 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.781 |
2.666 |
|
| R3 |
2.751 |
2.722 |
2.650 |
|
| R2 |
2.692 |
2.692 |
2.645 |
|
| R1 |
2.663 |
2.663 |
2.639 |
2.678 |
| PP |
2.633 |
2.633 |
2.633 |
2.640 |
| S1 |
2.604 |
2.604 |
2.629 |
2.619 |
| S2 |
2.574 |
2.574 |
2.623 |
|
| S3 |
2.515 |
2.545 |
2.618 |
|
| S4 |
2.456 |
2.486 |
2.602 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.948 |
2.702 |
|
| R3 |
2.893 |
2.825 |
2.668 |
|
| R2 |
2.770 |
2.770 |
2.657 |
|
| R1 |
2.702 |
2.702 |
2.645 |
2.675 |
| PP |
2.647 |
2.647 |
2.647 |
2.633 |
| S1 |
2.579 |
2.579 |
2.623 |
2.552 |
| S2 |
2.524 |
2.524 |
2.611 |
|
| S3 |
2.401 |
2.456 |
2.600 |
|
| S4 |
2.278 |
2.333 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.715 |
2.592 |
0.123 |
4.7% |
0.065 |
2.5% |
34% |
False |
False |
49,266 |
| 10 |
2.850 |
2.592 |
0.258 |
9.8% |
0.068 |
2.6% |
16% |
False |
False |
45,650 |
| 20 |
2.879 |
2.592 |
0.287 |
10.9% |
0.071 |
2.7% |
15% |
False |
False |
41,331 |
| 40 |
2.893 |
2.579 |
0.314 |
11.9% |
0.072 |
2.7% |
18% |
False |
False |
34,282 |
| 60 |
2.926 |
2.579 |
0.347 |
13.2% |
0.075 |
2.8% |
16% |
False |
False |
33,464 |
| 80 |
2.926 |
2.579 |
0.347 |
13.2% |
0.065 |
2.5% |
16% |
False |
False |
29,485 |
| 100 |
2.926 |
2.561 |
0.365 |
13.9% |
0.058 |
2.2% |
20% |
False |
False |
26,219 |
| 120 |
2.926 |
2.549 |
0.377 |
14.3% |
0.052 |
2.0% |
23% |
False |
False |
23,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.816 |
|
1.618 |
2.757 |
|
1.000 |
2.721 |
|
0.618 |
2.698 |
|
HIGH |
2.662 |
|
0.618 |
2.639 |
|
0.500 |
2.633 |
|
0.382 |
2.626 |
|
LOW |
2.603 |
|
0.618 |
2.567 |
|
1.000 |
2.544 |
|
1.618 |
2.508 |
|
2.618 |
2.449 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.651 |
| PP |
2.633 |
2.645 |
| S1 |
2.633 |
2.640 |
|