NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.678 |
0.018 |
0.7% |
2.800 |
| High |
2.697 |
2.710 |
0.013 |
0.5% |
2.850 |
| Low |
2.641 |
2.659 |
0.018 |
0.7% |
2.704 |
| Close |
2.665 |
2.671 |
0.006 |
0.2% |
2.709 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.146 |
| ATR |
0.073 |
0.072 |
-0.002 |
-2.2% |
0.000 |
| Volume |
29,543 |
35,933 |
6,390 |
21.6% |
210,174 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.803 |
2.699 |
|
| R3 |
2.782 |
2.752 |
2.685 |
|
| R2 |
2.731 |
2.731 |
2.680 |
|
| R1 |
2.701 |
2.701 |
2.676 |
2.691 |
| PP |
2.680 |
2.680 |
2.680 |
2.675 |
| S1 |
2.650 |
2.650 |
2.666 |
2.640 |
| S2 |
2.629 |
2.629 |
2.662 |
|
| S3 |
2.578 |
2.599 |
2.657 |
|
| S4 |
2.527 |
2.548 |
2.643 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.097 |
2.789 |
|
| R3 |
3.046 |
2.951 |
2.749 |
|
| R2 |
2.900 |
2.900 |
2.736 |
|
| R1 |
2.805 |
2.805 |
2.722 |
2.780 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.659 |
2.659 |
2.696 |
2.634 |
| S2 |
2.608 |
2.608 |
2.682 |
|
| S3 |
2.462 |
2.513 |
2.669 |
|
| S4 |
2.316 |
2.367 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.837 |
2.641 |
0.196 |
7.3% |
0.065 |
2.4% |
15% |
False |
False |
38,378 |
| 10 |
2.873 |
2.641 |
0.232 |
8.7% |
0.065 |
2.4% |
13% |
False |
False |
37,231 |
| 20 |
2.879 |
2.641 |
0.238 |
8.9% |
0.068 |
2.5% |
13% |
False |
False |
37,636 |
| 40 |
2.926 |
2.579 |
0.347 |
13.0% |
0.071 |
2.7% |
27% |
False |
False |
31,612 |
| 60 |
2.926 |
2.579 |
0.347 |
13.0% |
0.074 |
2.8% |
27% |
False |
False |
32,474 |
| 80 |
2.926 |
2.579 |
0.347 |
13.0% |
0.064 |
2.4% |
27% |
False |
False |
27,885 |
| 100 |
2.926 |
2.552 |
0.374 |
14.0% |
0.057 |
2.1% |
32% |
False |
False |
24,873 |
| 120 |
2.926 |
2.549 |
0.377 |
14.1% |
0.051 |
1.9% |
32% |
False |
False |
21,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.844 |
|
1.618 |
2.793 |
|
1.000 |
2.761 |
|
0.618 |
2.742 |
|
HIGH |
2.710 |
|
0.618 |
2.691 |
|
0.500 |
2.685 |
|
0.382 |
2.678 |
|
LOW |
2.659 |
|
0.618 |
2.627 |
|
1.000 |
2.608 |
|
1.618 |
2.576 |
|
2.618 |
2.525 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.678 |
| PP |
2.680 |
2.676 |
| S1 |
2.676 |
2.673 |
|