NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.702 |
-0.085 |
-3.0% |
2.800 |
| High |
2.792 |
2.715 |
-0.077 |
-2.8% |
2.850 |
| Low |
2.704 |
2.655 |
-0.049 |
-1.8% |
2.704 |
| Close |
2.709 |
2.656 |
-0.053 |
-2.0% |
2.709 |
| Range |
0.088 |
0.060 |
-0.028 |
-31.8% |
0.146 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.5% |
0.000 |
| Volume |
56,597 |
32,685 |
-23,912 |
-42.2% |
210,174 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.816 |
2.689 |
|
| R3 |
2.795 |
2.756 |
2.673 |
|
| R2 |
2.735 |
2.735 |
2.667 |
|
| R1 |
2.696 |
2.696 |
2.662 |
2.686 |
| PP |
2.675 |
2.675 |
2.675 |
2.670 |
| S1 |
2.636 |
2.636 |
2.651 |
2.626 |
| S2 |
2.615 |
2.615 |
2.645 |
|
| S3 |
2.555 |
2.576 |
2.640 |
|
| S4 |
2.495 |
2.516 |
2.623 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.097 |
2.789 |
|
| R3 |
3.046 |
2.951 |
2.749 |
|
| R2 |
2.900 |
2.900 |
2.736 |
|
| R1 |
2.805 |
2.805 |
2.722 |
2.780 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.659 |
2.659 |
2.696 |
2.634 |
| S2 |
2.608 |
2.608 |
2.682 |
|
| S3 |
2.462 |
2.513 |
2.669 |
|
| S4 |
2.316 |
2.367 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.655 |
0.195 |
7.3% |
0.067 |
2.5% |
1% |
False |
True |
42,079 |
| 10 |
2.873 |
2.655 |
0.218 |
8.2% |
0.069 |
2.6% |
0% |
False |
True |
38,140 |
| 20 |
2.879 |
2.625 |
0.254 |
9.6% |
0.068 |
2.6% |
12% |
False |
False |
37,358 |
| 40 |
2.926 |
2.579 |
0.347 |
13.1% |
0.071 |
2.7% |
22% |
False |
False |
30,970 |
| 60 |
2.926 |
2.579 |
0.347 |
13.1% |
0.073 |
2.7% |
22% |
False |
False |
31,998 |
| 80 |
2.926 |
2.579 |
0.347 |
13.1% |
0.063 |
2.4% |
22% |
False |
False |
27,692 |
| 100 |
2.926 |
2.552 |
0.374 |
14.1% |
0.056 |
2.1% |
28% |
False |
False |
24,390 |
| 120 |
2.926 |
2.549 |
0.377 |
14.2% |
0.051 |
1.9% |
28% |
False |
False |
21,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.872 |
|
1.618 |
2.812 |
|
1.000 |
2.775 |
|
0.618 |
2.752 |
|
HIGH |
2.715 |
|
0.618 |
2.692 |
|
0.500 |
2.685 |
|
0.382 |
2.678 |
|
LOW |
2.655 |
|
0.618 |
2.618 |
|
1.000 |
2.595 |
|
1.618 |
2.558 |
|
2.618 |
2.498 |
|
4.250 |
2.400 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.746 |
| PP |
2.675 |
2.716 |
| S1 |
2.666 |
2.686 |
|