NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.787 |
-0.042 |
-1.5% |
2.800 |
| High |
2.837 |
2.792 |
-0.045 |
-1.6% |
2.850 |
| Low |
2.767 |
2.704 |
-0.063 |
-2.3% |
2.704 |
| Close |
2.772 |
2.709 |
-0.063 |
-2.3% |
2.709 |
| Range |
0.070 |
0.088 |
0.018 |
25.7% |
0.146 |
| ATR |
0.075 |
0.076 |
0.001 |
1.3% |
0.000 |
| Volume |
37,136 |
56,597 |
19,461 |
52.4% |
210,174 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.942 |
2.757 |
|
| R3 |
2.911 |
2.854 |
2.733 |
|
| R2 |
2.823 |
2.823 |
2.725 |
|
| R1 |
2.766 |
2.766 |
2.717 |
2.751 |
| PP |
2.735 |
2.735 |
2.735 |
2.727 |
| S1 |
2.678 |
2.678 |
2.701 |
2.663 |
| S2 |
2.647 |
2.647 |
2.693 |
|
| S3 |
2.559 |
2.590 |
2.685 |
|
| S4 |
2.471 |
2.502 |
2.661 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.097 |
2.789 |
|
| R3 |
3.046 |
2.951 |
2.749 |
|
| R2 |
2.900 |
2.900 |
2.736 |
|
| R1 |
2.805 |
2.805 |
2.722 |
2.780 |
| PP |
2.754 |
2.754 |
2.754 |
2.742 |
| S1 |
2.659 |
2.659 |
2.696 |
2.634 |
| S2 |
2.608 |
2.608 |
2.682 |
|
| S3 |
2.462 |
2.513 |
2.669 |
|
| S4 |
2.316 |
2.367 |
2.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.704 |
0.146 |
5.4% |
0.071 |
2.6% |
3% |
False |
True |
42,034 |
| 10 |
2.873 |
2.704 |
0.169 |
6.2% |
0.070 |
2.6% |
3% |
False |
True |
37,961 |
| 20 |
2.879 |
2.588 |
0.291 |
10.7% |
0.069 |
2.6% |
42% |
False |
False |
37,128 |
| 40 |
2.926 |
2.579 |
0.347 |
12.8% |
0.072 |
2.7% |
37% |
False |
False |
30,698 |
| 60 |
2.926 |
2.579 |
0.347 |
12.8% |
0.072 |
2.7% |
37% |
False |
False |
31,722 |
| 80 |
2.926 |
2.579 |
0.347 |
12.8% |
0.063 |
2.3% |
37% |
False |
False |
27,533 |
| 100 |
2.926 |
2.552 |
0.374 |
13.8% |
0.056 |
2.1% |
42% |
False |
False |
24,146 |
| 120 |
2.926 |
2.549 |
0.377 |
13.9% |
0.050 |
1.9% |
42% |
False |
False |
21,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.022 |
|
1.618 |
2.934 |
|
1.000 |
2.880 |
|
0.618 |
2.846 |
|
HIGH |
2.792 |
|
0.618 |
2.758 |
|
0.500 |
2.748 |
|
0.382 |
2.738 |
|
LOW |
2.704 |
|
0.618 |
2.650 |
|
1.000 |
2.616 |
|
1.618 |
2.562 |
|
2.618 |
2.474 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.773 |
| PP |
2.735 |
2.752 |
| S1 |
2.722 |
2.730 |
|