NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.829 |
-0.010 |
-0.4% |
2.823 |
| High |
2.842 |
2.837 |
-0.005 |
-0.2% |
2.873 |
| Low |
2.805 |
2.767 |
-0.038 |
-1.4% |
2.766 |
| Close |
2.813 |
2.772 |
-0.041 |
-1.5% |
2.868 |
| Range |
0.037 |
0.070 |
0.033 |
89.2% |
0.107 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.5% |
0.000 |
| Volume |
33,511 |
37,136 |
3,625 |
10.8% |
138,546 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.957 |
2.811 |
|
| R3 |
2.932 |
2.887 |
2.791 |
|
| R2 |
2.862 |
2.862 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.778 |
2.805 |
| PP |
2.792 |
2.792 |
2.792 |
2.786 |
| S1 |
2.747 |
2.747 |
2.766 |
2.735 |
| S2 |
2.722 |
2.722 |
2.759 |
|
| S3 |
2.652 |
2.677 |
2.753 |
|
| S4 |
2.582 |
2.607 |
2.734 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.119 |
2.927 |
|
| R3 |
3.050 |
3.012 |
2.897 |
|
| R2 |
2.943 |
2.943 |
2.888 |
|
| R1 |
2.905 |
2.905 |
2.878 |
2.924 |
| PP |
2.836 |
2.836 |
2.836 |
2.845 |
| S1 |
2.798 |
2.798 |
2.858 |
2.817 |
| S2 |
2.729 |
2.729 |
2.848 |
|
| S3 |
2.622 |
2.691 |
2.839 |
|
| S4 |
2.515 |
2.584 |
2.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.751 |
0.122 |
4.4% |
0.068 |
2.5% |
17% |
False |
False |
37,106 |
| 10 |
2.873 |
2.751 |
0.122 |
4.4% |
0.067 |
2.4% |
17% |
False |
False |
35,364 |
| 20 |
2.879 |
2.579 |
0.300 |
10.8% |
0.069 |
2.5% |
64% |
False |
False |
36,188 |
| 40 |
2.926 |
2.579 |
0.347 |
12.5% |
0.072 |
2.6% |
56% |
False |
False |
30,040 |
| 60 |
2.926 |
2.579 |
0.347 |
12.5% |
0.072 |
2.6% |
56% |
False |
False |
31,303 |
| 80 |
2.926 |
2.579 |
0.347 |
12.5% |
0.062 |
2.2% |
56% |
False |
False |
27,003 |
| 100 |
2.926 |
2.549 |
0.377 |
13.6% |
0.055 |
2.0% |
59% |
False |
False |
23,653 |
| 120 |
2.926 |
2.549 |
0.377 |
13.6% |
0.050 |
1.8% |
59% |
False |
False |
20,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.020 |
|
1.618 |
2.950 |
|
1.000 |
2.907 |
|
0.618 |
2.880 |
|
HIGH |
2.837 |
|
0.618 |
2.810 |
|
0.500 |
2.802 |
|
0.382 |
2.794 |
|
LOW |
2.767 |
|
0.618 |
2.724 |
|
1.000 |
2.697 |
|
1.618 |
2.654 |
|
2.618 |
2.584 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.809 |
| PP |
2.792 |
2.796 |
| S1 |
2.782 |
2.784 |
|