NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.839 |
0.027 |
1.0% |
2.823 |
| High |
2.850 |
2.842 |
-0.008 |
-0.3% |
2.873 |
| Low |
2.771 |
2.805 |
0.034 |
1.2% |
2.766 |
| Close |
2.846 |
2.813 |
-0.033 |
-1.2% |
2.868 |
| Range |
0.079 |
0.037 |
-0.042 |
-53.2% |
0.107 |
| ATR |
0.078 |
0.075 |
-0.003 |
-3.4% |
0.000 |
| Volume |
50,467 |
33,511 |
-16,956 |
-33.6% |
138,546 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.909 |
2.833 |
|
| R3 |
2.894 |
2.872 |
2.823 |
|
| R2 |
2.857 |
2.857 |
2.820 |
|
| R1 |
2.835 |
2.835 |
2.816 |
2.828 |
| PP |
2.820 |
2.820 |
2.820 |
2.816 |
| S1 |
2.798 |
2.798 |
2.810 |
2.791 |
| S2 |
2.783 |
2.783 |
2.806 |
|
| S3 |
2.746 |
2.761 |
2.803 |
|
| S4 |
2.709 |
2.724 |
2.793 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.119 |
2.927 |
|
| R3 |
3.050 |
3.012 |
2.897 |
|
| R2 |
2.943 |
2.943 |
2.888 |
|
| R1 |
2.905 |
2.905 |
2.878 |
2.924 |
| PP |
2.836 |
2.836 |
2.836 |
2.845 |
| S1 |
2.798 |
2.798 |
2.858 |
2.817 |
| S2 |
2.729 |
2.729 |
2.848 |
|
| S3 |
2.622 |
2.691 |
2.839 |
|
| S4 |
2.515 |
2.584 |
2.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.751 |
0.122 |
4.3% |
0.065 |
2.3% |
51% |
False |
False |
36,084 |
| 10 |
2.873 |
2.751 |
0.122 |
4.3% |
0.070 |
2.5% |
51% |
False |
False |
35,206 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.071 |
2.5% |
78% |
False |
False |
36,709 |
| 40 |
2.926 |
2.579 |
0.347 |
12.3% |
0.071 |
2.5% |
67% |
False |
False |
29,771 |
| 60 |
2.926 |
2.579 |
0.347 |
12.3% |
0.071 |
2.5% |
67% |
False |
False |
31,002 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.061 |
2.2% |
67% |
False |
False |
26,678 |
| 100 |
2.926 |
2.549 |
0.377 |
13.4% |
0.055 |
1.9% |
70% |
False |
False |
23,324 |
| 120 |
2.926 |
2.549 |
0.377 |
13.4% |
0.049 |
1.8% |
70% |
False |
False |
20,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.939 |
|
1.618 |
2.902 |
|
1.000 |
2.879 |
|
0.618 |
2.865 |
|
HIGH |
2.842 |
|
0.618 |
2.828 |
|
0.500 |
2.824 |
|
0.382 |
2.819 |
|
LOW |
2.805 |
|
0.618 |
2.782 |
|
1.000 |
2.768 |
|
1.618 |
2.745 |
|
2.618 |
2.708 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.809 |
| PP |
2.820 |
2.805 |
| S1 |
2.817 |
2.801 |
|