NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.812 |
0.012 |
0.4% |
2.823 |
| High |
2.834 |
2.850 |
0.016 |
0.6% |
2.873 |
| Low |
2.751 |
2.771 |
0.020 |
0.7% |
2.766 |
| Close |
2.806 |
2.846 |
0.040 |
1.4% |
2.868 |
| Range |
0.083 |
0.079 |
-0.004 |
-4.8% |
0.107 |
| ATR |
0.078 |
0.078 |
0.000 |
0.1% |
0.000 |
| Volume |
32,463 |
50,467 |
18,004 |
55.5% |
138,546 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.032 |
2.889 |
|
| R3 |
2.980 |
2.953 |
2.868 |
|
| R2 |
2.901 |
2.901 |
2.860 |
|
| R1 |
2.874 |
2.874 |
2.853 |
2.888 |
| PP |
2.822 |
2.822 |
2.822 |
2.829 |
| S1 |
2.795 |
2.795 |
2.839 |
2.809 |
| S2 |
2.743 |
2.743 |
2.832 |
|
| S3 |
2.664 |
2.716 |
2.824 |
|
| S4 |
2.585 |
2.637 |
2.803 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.119 |
2.927 |
|
| R3 |
3.050 |
3.012 |
2.897 |
|
| R2 |
2.943 |
2.943 |
2.888 |
|
| R1 |
2.905 |
2.905 |
2.878 |
2.924 |
| PP |
2.836 |
2.836 |
2.836 |
2.845 |
| S1 |
2.798 |
2.798 |
2.858 |
2.817 |
| S2 |
2.729 |
2.729 |
2.848 |
|
| S3 |
2.622 |
2.691 |
2.839 |
|
| S4 |
2.515 |
2.584 |
2.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.751 |
0.122 |
4.3% |
0.076 |
2.7% |
78% |
False |
False |
36,122 |
| 10 |
2.879 |
2.751 |
0.128 |
4.5% |
0.075 |
2.6% |
74% |
False |
False |
35,627 |
| 20 |
2.879 |
2.579 |
0.300 |
10.5% |
0.074 |
2.6% |
89% |
False |
False |
36,269 |
| 40 |
2.926 |
2.579 |
0.347 |
12.2% |
0.072 |
2.5% |
77% |
False |
False |
29,548 |
| 60 |
2.926 |
2.579 |
0.347 |
12.2% |
0.072 |
2.5% |
77% |
False |
False |
30,747 |
| 80 |
2.926 |
2.579 |
0.347 |
12.2% |
0.061 |
2.2% |
77% |
False |
False |
26,449 |
| 100 |
2.926 |
2.549 |
0.377 |
13.2% |
0.054 |
1.9% |
79% |
False |
False |
23,093 |
| 120 |
2.926 |
2.549 |
0.377 |
13.2% |
0.049 |
1.7% |
79% |
False |
False |
20,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.186 |
|
2.618 |
3.057 |
|
1.618 |
2.978 |
|
1.000 |
2.929 |
|
0.618 |
2.899 |
|
HIGH |
2.850 |
|
0.618 |
2.820 |
|
0.500 |
2.811 |
|
0.382 |
2.801 |
|
LOW |
2.771 |
|
0.618 |
2.722 |
|
1.000 |
2.692 |
|
1.618 |
2.643 |
|
2.618 |
2.564 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.835 |
| PP |
2.822 |
2.823 |
| S1 |
2.811 |
2.812 |
|