NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.800 |
-0.045 |
-1.6% |
2.823 |
| High |
2.873 |
2.834 |
-0.039 |
-1.4% |
2.873 |
| Low |
2.802 |
2.751 |
-0.051 |
-1.8% |
2.766 |
| Close |
2.868 |
2.806 |
-0.062 |
-2.2% |
2.868 |
| Range |
0.071 |
0.083 |
0.012 |
16.9% |
0.107 |
| ATR |
0.075 |
0.078 |
0.003 |
4.1% |
0.000 |
| Volume |
31,954 |
32,463 |
509 |
1.6% |
138,546 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.009 |
2.852 |
|
| R3 |
2.963 |
2.926 |
2.829 |
|
| R2 |
2.880 |
2.880 |
2.821 |
|
| R1 |
2.843 |
2.843 |
2.814 |
2.862 |
| PP |
2.797 |
2.797 |
2.797 |
2.806 |
| S1 |
2.760 |
2.760 |
2.798 |
2.779 |
| S2 |
2.714 |
2.714 |
2.791 |
|
| S3 |
2.631 |
2.677 |
2.783 |
|
| S4 |
2.548 |
2.594 |
2.760 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.119 |
2.927 |
|
| R3 |
3.050 |
3.012 |
2.897 |
|
| R2 |
2.943 |
2.943 |
2.888 |
|
| R1 |
2.905 |
2.905 |
2.878 |
2.924 |
| PP |
2.836 |
2.836 |
2.836 |
2.845 |
| S1 |
2.798 |
2.798 |
2.858 |
2.817 |
| S2 |
2.729 |
2.729 |
2.848 |
|
| S3 |
2.622 |
2.691 |
2.839 |
|
| S4 |
2.515 |
2.584 |
2.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.751 |
0.122 |
4.3% |
0.071 |
2.5% |
45% |
False |
True |
34,201 |
| 10 |
2.879 |
2.751 |
0.128 |
4.6% |
0.075 |
2.7% |
43% |
False |
True |
36,372 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.074 |
2.6% |
76% |
False |
False |
34,888 |
| 40 |
2.926 |
2.579 |
0.347 |
12.4% |
0.071 |
2.5% |
65% |
False |
False |
28,883 |
| 60 |
2.926 |
2.579 |
0.347 |
12.4% |
0.071 |
2.5% |
65% |
False |
False |
30,061 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.061 |
2.2% |
65% |
False |
False |
25,960 |
| 100 |
2.926 |
2.549 |
0.377 |
13.4% |
0.054 |
1.9% |
68% |
False |
False |
22,705 |
| 120 |
2.926 |
2.549 |
0.377 |
13.4% |
0.049 |
1.7% |
68% |
False |
False |
20,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.051 |
|
1.618 |
2.968 |
|
1.000 |
2.917 |
|
0.618 |
2.885 |
|
HIGH |
2.834 |
|
0.618 |
2.802 |
|
0.500 |
2.793 |
|
0.382 |
2.783 |
|
LOW |
2.751 |
|
0.618 |
2.700 |
|
1.000 |
2.668 |
|
1.618 |
2.617 |
|
2.618 |
2.534 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.812 |
| PP |
2.797 |
2.810 |
| S1 |
2.793 |
2.808 |
|