NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.845 |
0.049 |
1.8% |
2.823 |
| High |
2.844 |
2.873 |
0.029 |
1.0% |
2.873 |
| Low |
2.787 |
2.802 |
0.015 |
0.5% |
2.766 |
| Close |
2.838 |
2.868 |
0.030 |
1.1% |
2.868 |
| Range |
0.057 |
0.071 |
0.014 |
24.6% |
0.107 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.4% |
0.000 |
| Volume |
32,028 |
31,954 |
-74 |
-0.2% |
138,546 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.035 |
2.907 |
|
| R3 |
2.990 |
2.964 |
2.888 |
|
| R2 |
2.919 |
2.919 |
2.881 |
|
| R1 |
2.893 |
2.893 |
2.875 |
2.906 |
| PP |
2.848 |
2.848 |
2.848 |
2.854 |
| S1 |
2.822 |
2.822 |
2.861 |
2.835 |
| S2 |
2.777 |
2.777 |
2.855 |
|
| S3 |
2.706 |
2.751 |
2.848 |
|
| S4 |
2.635 |
2.680 |
2.829 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.119 |
2.927 |
|
| R3 |
3.050 |
3.012 |
2.897 |
|
| R2 |
2.943 |
2.943 |
2.888 |
|
| R1 |
2.905 |
2.905 |
2.878 |
2.924 |
| PP |
2.836 |
2.836 |
2.836 |
2.845 |
| S1 |
2.798 |
2.798 |
2.858 |
2.817 |
| S2 |
2.729 |
2.729 |
2.848 |
|
| S3 |
2.622 |
2.691 |
2.839 |
|
| S4 |
2.515 |
2.584 |
2.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.766 |
0.107 |
3.7% |
0.068 |
2.4% |
95% |
True |
False |
33,887 |
| 10 |
2.879 |
2.711 |
0.168 |
5.9% |
0.074 |
2.6% |
93% |
False |
False |
37,011 |
| 20 |
2.879 |
2.579 |
0.300 |
10.5% |
0.072 |
2.5% |
96% |
False |
False |
34,546 |
| 40 |
2.926 |
2.579 |
0.347 |
12.1% |
0.071 |
2.5% |
83% |
False |
False |
28,722 |
| 60 |
2.926 |
2.579 |
0.347 |
12.1% |
0.070 |
2.4% |
83% |
False |
False |
29,706 |
| 80 |
2.926 |
2.579 |
0.347 |
12.1% |
0.060 |
2.1% |
83% |
False |
False |
25,737 |
| 100 |
2.926 |
2.549 |
0.377 |
13.1% |
0.053 |
1.9% |
85% |
False |
False |
22,581 |
| 120 |
2.926 |
2.549 |
0.377 |
13.1% |
0.048 |
1.7% |
85% |
False |
False |
19,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.059 |
|
1.618 |
2.988 |
|
1.000 |
2.944 |
|
0.618 |
2.917 |
|
HIGH |
2.873 |
|
0.618 |
2.846 |
|
0.500 |
2.838 |
|
0.382 |
2.829 |
|
LOW |
2.802 |
|
0.618 |
2.758 |
|
1.000 |
2.731 |
|
1.618 |
2.687 |
|
2.618 |
2.616 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.852 |
| PP |
2.848 |
2.836 |
| S1 |
2.838 |
2.820 |
|