NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.796 |
-0.032 |
-1.1% |
2.799 |
| High |
2.858 |
2.844 |
-0.014 |
-0.5% |
2.879 |
| Low |
2.766 |
2.787 |
0.021 |
0.8% |
2.759 |
| Close |
2.785 |
2.838 |
0.053 |
1.9% |
2.846 |
| Range |
0.092 |
0.057 |
-0.035 |
-38.0% |
0.120 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.6% |
0.000 |
| Volume |
33,699 |
32,028 |
-1,671 |
-5.0% |
192,720 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.973 |
2.869 |
|
| R3 |
2.937 |
2.916 |
2.854 |
|
| R2 |
2.880 |
2.880 |
2.848 |
|
| R1 |
2.859 |
2.859 |
2.843 |
2.870 |
| PP |
2.823 |
2.823 |
2.823 |
2.828 |
| S1 |
2.802 |
2.802 |
2.833 |
2.813 |
| S2 |
2.766 |
2.766 |
2.828 |
|
| S3 |
2.709 |
2.745 |
2.822 |
|
| S4 |
2.652 |
2.688 |
2.807 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.137 |
2.912 |
|
| R3 |
3.068 |
3.017 |
2.879 |
|
| R2 |
2.948 |
2.948 |
2.868 |
|
| R1 |
2.897 |
2.897 |
2.857 |
2.923 |
| PP |
2.828 |
2.828 |
2.828 |
2.841 |
| S1 |
2.777 |
2.777 |
2.835 |
2.803 |
| S2 |
2.708 |
2.708 |
2.824 |
|
| S3 |
2.588 |
2.657 |
2.813 |
|
| S4 |
2.468 |
2.537 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.766 |
0.097 |
3.4% |
0.066 |
2.3% |
74% |
False |
False |
33,623 |
| 10 |
2.879 |
2.688 |
0.191 |
6.7% |
0.072 |
2.5% |
79% |
False |
False |
37,092 |
| 20 |
2.879 |
2.579 |
0.300 |
10.6% |
0.072 |
2.5% |
86% |
False |
False |
33,944 |
| 40 |
2.926 |
2.579 |
0.347 |
12.2% |
0.071 |
2.5% |
75% |
False |
False |
28,380 |
| 60 |
2.926 |
2.579 |
0.347 |
12.2% |
0.069 |
2.4% |
75% |
False |
False |
29,329 |
| 80 |
2.926 |
2.579 |
0.347 |
12.2% |
0.059 |
2.1% |
75% |
False |
False |
25,508 |
| 100 |
2.926 |
2.549 |
0.377 |
13.3% |
0.053 |
1.9% |
77% |
False |
False |
22,351 |
| 120 |
2.926 |
2.549 |
0.377 |
13.3% |
0.048 |
1.7% |
77% |
False |
False |
19,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.993 |
|
1.618 |
2.936 |
|
1.000 |
2.901 |
|
0.618 |
2.879 |
|
HIGH |
2.844 |
|
0.618 |
2.822 |
|
0.500 |
2.816 |
|
0.382 |
2.809 |
|
LOW |
2.787 |
|
0.618 |
2.752 |
|
1.000 |
2.730 |
|
1.618 |
2.695 |
|
2.618 |
2.638 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.829 |
| PP |
2.823 |
2.821 |
| S1 |
2.816 |
2.812 |
|