NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.828 |
0.005 |
0.2% |
2.799 |
| High |
2.845 |
2.858 |
0.013 |
0.5% |
2.879 |
| Low |
2.792 |
2.766 |
-0.026 |
-0.9% |
2.759 |
| Close |
2.803 |
2.785 |
-0.018 |
-0.6% |
2.846 |
| Range |
0.053 |
0.092 |
0.039 |
73.6% |
0.120 |
| ATR |
0.075 |
0.076 |
0.001 |
1.6% |
0.000 |
| Volume |
40,865 |
33,699 |
-7,166 |
-17.5% |
192,720 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.024 |
2.836 |
|
| R3 |
2.987 |
2.932 |
2.810 |
|
| R2 |
2.895 |
2.895 |
2.802 |
|
| R1 |
2.840 |
2.840 |
2.793 |
2.822 |
| PP |
2.803 |
2.803 |
2.803 |
2.794 |
| S1 |
2.748 |
2.748 |
2.777 |
2.730 |
| S2 |
2.711 |
2.711 |
2.768 |
|
| S3 |
2.619 |
2.656 |
2.760 |
|
| S4 |
2.527 |
2.564 |
2.734 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.137 |
2.912 |
|
| R3 |
3.068 |
3.017 |
2.879 |
|
| R2 |
2.948 |
2.948 |
2.868 |
|
| R1 |
2.897 |
2.897 |
2.857 |
2.923 |
| PP |
2.828 |
2.828 |
2.828 |
2.841 |
| S1 |
2.777 |
2.777 |
2.835 |
2.803 |
| S2 |
2.708 |
2.708 |
2.824 |
|
| S3 |
2.588 |
2.657 |
2.813 |
|
| S4 |
2.468 |
2.537 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.759 |
0.104 |
3.7% |
0.075 |
2.7% |
25% |
False |
False |
34,327 |
| 10 |
2.879 |
2.686 |
0.193 |
6.9% |
0.070 |
2.5% |
51% |
False |
False |
38,041 |
| 20 |
2.879 |
2.579 |
0.300 |
10.8% |
0.074 |
2.7% |
69% |
False |
False |
33,018 |
| 40 |
2.926 |
2.579 |
0.347 |
12.5% |
0.071 |
2.5% |
59% |
False |
False |
28,081 |
| 60 |
2.926 |
2.579 |
0.347 |
12.5% |
0.069 |
2.5% |
59% |
False |
False |
28,956 |
| 80 |
2.926 |
2.579 |
0.347 |
12.5% |
0.059 |
2.1% |
59% |
False |
False |
25,232 |
| 100 |
2.926 |
2.549 |
0.377 |
13.5% |
0.053 |
1.9% |
63% |
False |
False |
22,117 |
| 120 |
2.926 |
2.543 |
0.383 |
13.8% |
0.048 |
1.7% |
63% |
False |
False |
19,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.099 |
|
1.618 |
3.007 |
|
1.000 |
2.950 |
|
0.618 |
2.915 |
|
HIGH |
2.858 |
|
0.618 |
2.823 |
|
0.500 |
2.812 |
|
0.382 |
2.801 |
|
LOW |
2.766 |
|
0.618 |
2.709 |
|
1.000 |
2.674 |
|
1.618 |
2.617 |
|
2.618 |
2.525 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.812 |
| PP |
2.803 |
2.803 |
| S1 |
2.794 |
2.794 |
|