NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.823 |
0.011 |
0.4% |
2.799 |
| High |
2.851 |
2.845 |
-0.006 |
-0.2% |
2.879 |
| Low |
2.783 |
2.792 |
0.009 |
0.3% |
2.759 |
| Close |
2.846 |
2.803 |
-0.043 |
-1.5% |
2.846 |
| Range |
0.068 |
0.053 |
-0.015 |
-22.1% |
0.120 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.1% |
0.000 |
| Volume |
30,892 |
40,865 |
9,973 |
32.3% |
192,720 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.941 |
2.832 |
|
| R3 |
2.919 |
2.888 |
2.818 |
|
| R2 |
2.866 |
2.866 |
2.813 |
|
| R1 |
2.835 |
2.835 |
2.808 |
2.824 |
| PP |
2.813 |
2.813 |
2.813 |
2.808 |
| S1 |
2.782 |
2.782 |
2.798 |
2.771 |
| S2 |
2.760 |
2.760 |
2.793 |
|
| S3 |
2.707 |
2.729 |
2.788 |
|
| S4 |
2.654 |
2.676 |
2.774 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.137 |
2.912 |
|
| R3 |
3.068 |
3.017 |
2.879 |
|
| R2 |
2.948 |
2.948 |
2.868 |
|
| R1 |
2.897 |
2.897 |
2.857 |
2.923 |
| PP |
2.828 |
2.828 |
2.828 |
2.841 |
| S1 |
2.777 |
2.777 |
2.835 |
2.803 |
| S2 |
2.708 |
2.708 |
2.824 |
|
| S3 |
2.588 |
2.657 |
2.813 |
|
| S4 |
2.468 |
2.537 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.759 |
0.120 |
4.3% |
0.074 |
2.7% |
37% |
False |
False |
35,132 |
| 10 |
2.879 |
2.667 |
0.212 |
7.6% |
0.067 |
2.4% |
64% |
False |
False |
38,020 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.074 |
2.6% |
75% |
False |
False |
32,270 |
| 40 |
2.926 |
2.579 |
0.347 |
12.4% |
0.072 |
2.6% |
65% |
False |
False |
27,664 |
| 60 |
2.926 |
2.579 |
0.347 |
12.4% |
0.068 |
2.4% |
65% |
False |
False |
28,526 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.059 |
2.1% |
65% |
False |
False |
24,959 |
| 100 |
2.926 |
2.549 |
0.377 |
13.4% |
0.052 |
1.9% |
67% |
False |
False |
21,839 |
| 120 |
2.926 |
2.543 |
0.383 |
13.7% |
0.047 |
1.7% |
68% |
False |
False |
19,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.984 |
|
1.618 |
2.931 |
|
1.000 |
2.898 |
|
0.618 |
2.878 |
|
HIGH |
2.845 |
|
0.618 |
2.825 |
|
0.500 |
2.819 |
|
0.382 |
2.812 |
|
LOW |
2.792 |
|
0.618 |
2.759 |
|
1.000 |
2.739 |
|
1.618 |
2.706 |
|
2.618 |
2.653 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.823 |
| PP |
2.813 |
2.816 |
| S1 |
2.808 |
2.810 |
|