NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.820 |
0.025 |
0.9% |
2.643 |
| High |
2.860 |
2.863 |
0.003 |
0.1% |
2.778 |
| Low |
2.759 |
2.803 |
0.044 |
1.6% |
2.625 |
| Close |
2.797 |
2.816 |
0.019 |
0.7% |
2.747 |
| Range |
0.101 |
0.060 |
-0.041 |
-40.6% |
0.153 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.1% |
0.000 |
| Volume |
35,550 |
30,633 |
-4,917 |
-13.8% |
173,049 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.972 |
2.849 |
|
| R3 |
2.947 |
2.912 |
2.833 |
|
| R2 |
2.887 |
2.887 |
2.827 |
|
| R1 |
2.852 |
2.852 |
2.822 |
2.840 |
| PP |
2.827 |
2.827 |
2.827 |
2.821 |
| S1 |
2.792 |
2.792 |
2.811 |
2.780 |
| S2 |
2.767 |
2.767 |
2.805 |
|
| S3 |
2.707 |
2.732 |
2.800 |
|
| S4 |
2.647 |
2.672 |
2.783 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.114 |
2.831 |
|
| R3 |
3.023 |
2.961 |
2.789 |
|
| R2 |
2.870 |
2.870 |
2.775 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.839 |
| PP |
2.717 |
2.717 |
2.717 |
2.732 |
| S1 |
2.655 |
2.655 |
2.733 |
2.686 |
| S2 |
2.564 |
2.564 |
2.719 |
|
| S3 |
2.411 |
2.502 |
2.705 |
|
| S4 |
2.258 |
2.349 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.711 |
0.168 |
6.0% |
0.079 |
2.8% |
63% |
False |
False |
40,135 |
| 10 |
2.879 |
2.588 |
0.291 |
10.3% |
0.069 |
2.4% |
78% |
False |
False |
36,295 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.074 |
2.6% |
79% |
False |
False |
30,860 |
| 40 |
2.926 |
2.579 |
0.347 |
12.3% |
0.074 |
2.6% |
68% |
False |
False |
27,960 |
| 60 |
2.926 |
2.579 |
0.347 |
12.3% |
0.067 |
2.4% |
68% |
False |
False |
27,815 |
| 80 |
2.926 |
2.579 |
0.347 |
12.3% |
0.058 |
2.0% |
68% |
False |
False |
24,388 |
| 100 |
2.926 |
2.549 |
0.377 |
13.4% |
0.051 |
1.8% |
71% |
False |
False |
21,274 |
| 120 |
2.926 |
2.543 |
0.383 |
13.6% |
0.047 |
1.7% |
71% |
False |
False |
18,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.118 |
|
2.618 |
3.020 |
|
1.618 |
2.960 |
|
1.000 |
2.923 |
|
0.618 |
2.900 |
|
HIGH |
2.863 |
|
0.618 |
2.840 |
|
0.500 |
2.833 |
|
0.382 |
2.826 |
|
LOW |
2.803 |
|
0.618 |
2.766 |
|
1.000 |
2.743 |
|
1.618 |
2.706 |
|
2.618 |
2.646 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.819 |
| PP |
2.827 |
2.818 |
| S1 |
2.822 |
2.817 |
|