NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.799 |
2.865 |
0.066 |
2.4% |
2.643 |
| High |
2.875 |
2.879 |
0.004 |
0.1% |
2.778 |
| Low |
2.798 |
2.789 |
-0.009 |
-0.3% |
2.625 |
| Close |
2.862 |
2.804 |
-0.058 |
-2.0% |
2.747 |
| Range |
0.077 |
0.090 |
0.013 |
16.9% |
0.153 |
| ATR |
0.075 |
0.076 |
0.001 |
1.4% |
0.000 |
| Volume |
57,922 |
37,723 |
-20,199 |
-34.9% |
173,049 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.039 |
2.854 |
|
| R3 |
3.004 |
2.949 |
2.829 |
|
| R2 |
2.914 |
2.914 |
2.821 |
|
| R1 |
2.859 |
2.859 |
2.812 |
2.842 |
| PP |
2.824 |
2.824 |
2.824 |
2.815 |
| S1 |
2.769 |
2.769 |
2.796 |
2.752 |
| S2 |
2.734 |
2.734 |
2.788 |
|
| S3 |
2.644 |
2.679 |
2.779 |
|
| S4 |
2.554 |
2.589 |
2.755 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.114 |
2.831 |
|
| R3 |
3.023 |
2.961 |
2.789 |
|
| R2 |
2.870 |
2.870 |
2.775 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.839 |
| PP |
2.717 |
2.717 |
2.717 |
2.732 |
| S1 |
2.655 |
2.655 |
2.733 |
2.686 |
| S2 |
2.564 |
2.564 |
2.719 |
|
| S3 |
2.411 |
2.502 |
2.705 |
|
| S4 |
2.258 |
2.349 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.686 |
0.193 |
6.9% |
0.065 |
2.3% |
61% |
True |
False |
41,755 |
| 10 |
2.879 |
2.579 |
0.300 |
10.7% |
0.071 |
2.5% |
75% |
True |
False |
38,213 |
| 20 |
2.879 |
2.579 |
0.300 |
10.7% |
0.074 |
2.6% |
75% |
True |
False |
30,046 |
| 40 |
2.926 |
2.579 |
0.347 |
12.4% |
0.075 |
2.7% |
65% |
False |
False |
28,518 |
| 60 |
2.926 |
2.579 |
0.347 |
12.4% |
0.065 |
2.3% |
65% |
False |
False |
27,205 |
| 80 |
2.926 |
2.579 |
0.347 |
12.4% |
0.056 |
2.0% |
65% |
False |
False |
23,859 |
| 100 |
2.926 |
2.549 |
0.377 |
13.4% |
0.050 |
1.8% |
68% |
False |
False |
20,692 |
| 120 |
2.926 |
2.543 |
0.383 |
13.7% |
0.046 |
1.6% |
68% |
False |
False |
18,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.115 |
|
1.618 |
3.025 |
|
1.000 |
2.969 |
|
0.618 |
2.935 |
|
HIGH |
2.879 |
|
0.618 |
2.845 |
|
0.500 |
2.834 |
|
0.382 |
2.823 |
|
LOW |
2.789 |
|
0.618 |
2.733 |
|
1.000 |
2.699 |
|
1.618 |
2.643 |
|
2.618 |
2.553 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.801 |
| PP |
2.824 |
2.798 |
| S1 |
2.814 |
2.795 |
|