NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.799 |
0.084 |
3.1% |
2.643 |
| High |
2.778 |
2.875 |
0.097 |
3.5% |
2.778 |
| Low |
2.711 |
2.798 |
0.087 |
3.2% |
2.625 |
| Close |
2.747 |
2.862 |
0.115 |
4.2% |
2.747 |
| Range |
0.067 |
0.077 |
0.010 |
14.9% |
0.153 |
| ATR |
0.071 |
0.075 |
0.004 |
5.7% |
0.000 |
| Volume |
38,848 |
57,922 |
19,074 |
49.1% |
173,049 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.046 |
2.904 |
|
| R3 |
2.999 |
2.969 |
2.883 |
|
| R2 |
2.922 |
2.922 |
2.876 |
|
| R1 |
2.892 |
2.892 |
2.869 |
2.907 |
| PP |
2.845 |
2.845 |
2.845 |
2.853 |
| S1 |
2.815 |
2.815 |
2.855 |
2.830 |
| S2 |
2.768 |
2.768 |
2.848 |
|
| S3 |
2.691 |
2.738 |
2.841 |
|
| S4 |
2.614 |
2.661 |
2.820 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.114 |
2.831 |
|
| R3 |
3.023 |
2.961 |
2.789 |
|
| R2 |
2.870 |
2.870 |
2.775 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.839 |
| PP |
2.717 |
2.717 |
2.717 |
2.732 |
| S1 |
2.655 |
2.655 |
2.733 |
2.686 |
| S2 |
2.564 |
2.564 |
2.719 |
|
| S3 |
2.411 |
2.502 |
2.705 |
|
| S4 |
2.258 |
2.349 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.667 |
0.208 |
7.3% |
0.059 |
2.1% |
94% |
True |
False |
40,907 |
| 10 |
2.875 |
2.579 |
0.296 |
10.3% |
0.073 |
2.6% |
96% |
True |
False |
36,912 |
| 20 |
2.875 |
2.579 |
0.296 |
10.3% |
0.072 |
2.5% |
96% |
True |
False |
29,607 |
| 40 |
2.926 |
2.579 |
0.347 |
12.1% |
0.076 |
2.6% |
82% |
False |
False |
28,697 |
| 60 |
2.926 |
2.579 |
0.347 |
12.1% |
0.064 |
2.2% |
82% |
False |
False |
26,795 |
| 80 |
2.926 |
2.568 |
0.358 |
12.5% |
0.056 |
1.9% |
82% |
False |
False |
23,464 |
| 100 |
2.926 |
2.549 |
0.377 |
13.2% |
0.050 |
1.7% |
83% |
False |
False |
20,370 |
| 120 |
2.926 |
2.543 |
0.383 |
13.4% |
0.045 |
1.6% |
83% |
False |
False |
18,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.077 |
|
1.618 |
3.000 |
|
1.000 |
2.952 |
|
0.618 |
2.923 |
|
HIGH |
2.875 |
|
0.618 |
2.846 |
|
0.500 |
2.837 |
|
0.382 |
2.827 |
|
LOW |
2.798 |
|
0.618 |
2.750 |
|
1.000 |
2.721 |
|
1.618 |
2.673 |
|
2.618 |
2.596 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.835 |
| PP |
2.845 |
2.808 |
| S1 |
2.837 |
2.782 |
|