NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.715 |
0.019 |
0.7% |
2.643 |
| High |
2.746 |
2.778 |
0.032 |
1.2% |
2.778 |
| Low |
2.688 |
2.711 |
0.023 |
0.9% |
2.625 |
| Close |
2.698 |
2.747 |
0.049 |
1.8% |
2.747 |
| Range |
0.058 |
0.067 |
0.009 |
15.5% |
0.153 |
| ATR |
0.070 |
0.071 |
0.001 |
1.0% |
0.000 |
| Volume |
32,762 |
38,848 |
6,086 |
18.6% |
173,049 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.914 |
2.784 |
|
| R3 |
2.879 |
2.847 |
2.765 |
|
| R2 |
2.812 |
2.812 |
2.759 |
|
| R1 |
2.780 |
2.780 |
2.753 |
2.796 |
| PP |
2.745 |
2.745 |
2.745 |
2.754 |
| S1 |
2.713 |
2.713 |
2.741 |
2.729 |
| S2 |
2.678 |
2.678 |
2.735 |
|
| S3 |
2.611 |
2.646 |
2.729 |
|
| S4 |
2.544 |
2.579 |
2.710 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.114 |
2.831 |
|
| R3 |
3.023 |
2.961 |
2.789 |
|
| R2 |
2.870 |
2.870 |
2.775 |
|
| R1 |
2.808 |
2.808 |
2.761 |
2.839 |
| PP |
2.717 |
2.717 |
2.717 |
2.732 |
| S1 |
2.655 |
2.655 |
2.733 |
2.686 |
| S2 |
2.564 |
2.564 |
2.719 |
|
| S3 |
2.411 |
2.502 |
2.705 |
|
| S4 |
2.258 |
2.349 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.778 |
2.625 |
0.153 |
5.6% |
0.056 |
2.1% |
80% |
True |
False |
34,609 |
| 10 |
2.838 |
2.579 |
0.259 |
9.4% |
0.073 |
2.6% |
65% |
False |
False |
33,404 |
| 20 |
2.864 |
2.579 |
0.285 |
10.4% |
0.072 |
2.6% |
59% |
False |
False |
27,981 |
| 40 |
2.926 |
2.579 |
0.347 |
12.6% |
0.076 |
2.8% |
48% |
False |
False |
29,056 |
| 60 |
2.926 |
2.579 |
0.347 |
12.6% |
0.063 |
2.3% |
48% |
False |
False |
26,043 |
| 80 |
2.926 |
2.561 |
0.365 |
13.3% |
0.055 |
2.0% |
51% |
False |
False |
22,821 |
| 100 |
2.926 |
2.549 |
0.377 |
13.7% |
0.049 |
1.8% |
53% |
False |
False |
19,826 |
| 120 |
2.926 |
2.543 |
0.383 |
13.9% |
0.045 |
1.6% |
53% |
False |
False |
17,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.953 |
|
1.618 |
2.886 |
|
1.000 |
2.845 |
|
0.618 |
2.819 |
|
HIGH |
2.778 |
|
0.618 |
2.752 |
|
0.500 |
2.745 |
|
0.382 |
2.737 |
|
LOW |
2.711 |
|
0.618 |
2.670 |
|
1.000 |
2.644 |
|
1.618 |
2.603 |
|
2.618 |
2.536 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.742 |
| PP |
2.745 |
2.737 |
| S1 |
2.745 |
2.732 |
|